US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Serum (Gate.io:SRMUSDT)
Serum (Gate.io:SRMUSDT) Histórico

SRMUSDT Serum

0.03696

-0.00038 (-1.02%)

03:23:23 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Serum	SRMUSDT	Gate.io	14,165,727	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00038	-1.02%	0.03696	0.03689	0.03704

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.03807	0.03836	0.03691	0.03734	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	03:22:17	231.42	0.03696	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
21,106.21	560,258.78	SRM			SRMBTC

Resumen Histórico SRMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.03734	0.00195	5.51%	0.03533	0.039	0.03533	1,584,614.00
14 Jun 2024	0.03539	-0.00189	-5.07%	0.03697	0.03815	0.03313	1,695,040.00
13 Jun 2024	0.03728	0.00082	2.25%	0.03644	0.03738	0.03313	1,675,614.00
12 Jun 2024	0.03646	0.00518	16.56%	0.03119	0.038	0.03055	2,168,770.00
11 Jun 2024	0.03128	-0.0029	-8.48%	0.03417	0.03429	0.03082	2,057,318.00
10 Jun 2024	0.03418	-0.00185	-5.13%	0.03609	0.03623	0.03377	1,436,223.00
09 Jun 2024	0.03603	0.0007	1.98%	0.03533	0.03678	0.03445	1,252,973.00
08 Jun 2024	0.03533	-0.00371	-9.50%	0.03842	0.03963	0.03445	1,500,587.00
07 Jun 2024	0.03904	0.00042	1.09%	0.03879	0.04268	0.03531	2,481,311.00
06 Jun 2024	0.03862	0.00386	11.10%	0.03474	0.03903	0.0344	1,176,939.00
05 Jun 2024	0.03476	-0.00006	-0.17%	0.03481	0.03612	0.0332	1,438,289.00
04 Jun 2024	0.03482	-0.00066	-1.86%	0.03548	0.03552	0.03375	1,174,112.00
03 Jun 2024	0.03548	0.00231	6.96%	0.03319	0.03643	0.03057	2,000,746.00
02 Jun 2024	0.03317	-0.00183	-5.23%	0.035	0.03509	0.03157	1,279,928.00
01 Jun 2024	0.035	0.0001	0.29%	0.03491	0.03704	0.03464	1,232,801.00
31 May 2024	0.0349	-0.00099	-2.76%	0.03592	0.03597	0.0313	2,088,171.00
30 May 2024	0.03589	-0.00214	-5.63%	0.03794	0.0382	0.03566	1,609,277.00
29 May 2024	0.03803	-0.00086	-2.21%	0.03892	0.03961	0.03789	1,365,371.00
28 May 2024	0.03889	-0.00246	-5.95%	0.04129	0.0415	0.03881	1,652,582.00
27 May 2024	0.04135	0.00109	2.71%	0.04062	0.04186	0.0395	2,383,910.00
26 May 2024	0.04026	0.00013	0.32%	0.04025	0.04058	0.03943	1,453,241.00
25 May 2024	0.04013	-0.00121	-2.93%	0.04112	0.04213	0.03993	1,195,041.00
24 May 2024	0.04134	-0.00391	-8.64%	0.04525	0.04565	0.04021	1,335,763.00
23 May 2024	0.04525	0.00128	2.91%	0.04406	0.04588	0.04368	1,818,639.00
22 May 2024	0.04397	-0.00216	-4.68%	0.04587	0.04734	0.04374	2,023,106.00
21 May 2024	0.04613	0.00246	5.63%	0.04282	0.04627	0.0425	2,024,817.00
20 May 2024	0.04367	0.00376	9.42%	0.04009	0.04381	0.03991	2,046,814.00
19 May 2024	0.03991	-0.00316	-7.34%	0.04312	0.04381	0.0398	1,057,081.00
18 May 2024	0.04307	-0.00029	-0.67%	0.04321	0.044	0.04263	983,448.00
17 May 2024	0.04336	-0.00269	-5.84%	0.04605	0.04869	0.04301	1,095,103.00
16 May 2024	0.04605	-0.00184	-3.84%	0.04782	0.0483	0.04584	1,441,346.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones