Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHETH | Gate.io | 30,203,697,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00042 | 0.04% | 0.99569 | 0.993 | 0.99602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99447 | 0.99698 | 0.99421 | 0.99527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:20:32 | 0.010000 | 0.99569 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.54 | 1.55 | STETH | |||
Resumen Histórico STETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.99527 | 0.00054 | 0.05% | 0.99453 | 0.99576 | 0.993 | 8.00 |
| 18 May 2024 | 0.99473 | -0.00097 | -0.10% | 0.99504 | 0.99703 | 0.9942 | 8.00 |
| 17 May 2024 | 0.9957 | 0.00072 | 0.07% | 0.99518 | 0.99716 | 0.99421 | 8.00 |
| 16 May 2024 | 0.99498 | 0.00064 | 0.06% | 0.99494 | 0.99714 | 0.99421 | 8.00 |
| 15 May 2024 | 0.99434 | -0.0009 | -0.09% | 0.99496 | 0.99715 | 0.993 | 9.00 |
| 14 May 2024 | 0.99524 | -0.00093 | -0.09% | 0.99513 | 0.9992 | 0.993 | 8.00 |
| 13 May 2024 | 0.99617 | 0.00053 | 0.05% | 0.99566 | 1.05 | 0.993 | 10.00 |
| 12 May 2024 | 0.99564 | 0.00006 | 0.01% | 0.99523 | 0.99873 | 0.99409 | 8.00 |
| 11 May 2024 | 0.99558 | 0.00026 | 0.03% | 0.99553 | 0.9983 | 0.99392 | 8.00 |
| 10 May 2024 | 0.99532 | -0.00222 | -0.22% | 0.99776 | 0.99995 | 0.99397 | 8.00 |
| 09 May 2024 | 0.99754 | 0.00186 | 0.19% | 0.99471 | 1.00 | 0.99471 | 8.00 |
| 08 May 2024 | 0.99568 | -0.00107 | -0.11% | 0.99848 | 1.00 | 0.99426 | 9.00 |
| 07 May 2024 | 0.99675 | -0.00133 | -0.13% | 0.99748 | 1.00 | 0.99496 | 9.00 |
| 06 May 2024 | 0.99808 | 0.00332 | 0.33% | 0.99667 | 1.00 | 0.99425 | 10.00 |
| 05 May 2024 | 0.99476 | 0.00172 | 0.17% | 0.99454 | 1.00 | 0.99001 | 9.00 |
| 04 May 2024 | 0.99304 | -0.00464 | -0.47% | 0.99647 | 1.00 | 0.99001 | 11.00 |
| 03 May 2024 | 0.99768 | 0.00354 | 0.36% | 0.99459 | 0.99784 | 0.99308 | 8.00 |
| 02 May 2024 | 0.99414 | 0.00034 | 0.03% | 0.99622 | 0.99777 | 0.99308 | 8.00 |
| 01 May 2024 | 0.9938 | -0.00011 | -0.01% | 0.9948 | 1.00 | 0.98224 | 10.00 |
| 30 Abr 2024 | 0.99391 | -0.00208 | -0.21% | 0.99437 | 0.9951 | 0.99285 | 4.00 |
| 29 Abr 2024 | 0.99599 | -0.00024 | -0.02% | 0.99496 | 0.99785 | 0.99127 | 8.00 |
| 28 Abr 2024 | 0.99623 | -0.00025 | -0.03% | 0.99662 | 1.00 | 0.99032 | 14.00 |
| 27 Abr 2024 | 0.99648 | -0.00052 | -0.05% | 0.99762 | 0.99828 | 0.99194 | 8.00 |
| 26 Abr 2024 | 0.997 | 0.0021 | 0.21% | 0.99498 | 1.00 | 0.9924 | 9.00 |
| 25 Abr 2024 | 0.9949 | -0.00006 | -0.01% | 0.99542 | 1.00 | 0.98427 | 10.00 |
| 24 Abr 2024 | 0.99496 | -0.00251 | -0.25% | 0.99722 | 1.00 | 0.99408 | 8.00 |
| 23 Abr 2024 | 0.99747 | 0.00206 | 0.21% | 0.99551 | 0.99771 | 0.99406 | 8.00 |
| 22 Abr 2024 | 0.99541 | 0.00032 | 0.03% | 0.99484 | 0.99772 | 0.99477 | 8.00 |
| 21 Abr 2024 | 0.99509 | -0.0031 | -0.31% | 0.9983 | 1.00 | 0.99358 | 9.00 |
| 20 Abr 2024 | 0.99819 | 0.00364 | 0.37% | 0.99493 | 1.00 | 0.99056 | 10.00 |
