Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| stETH | STETHUSDT | Gate.io | 30,432,558,693 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 41.70 | 1.37% | 3,095.50 | 3,087.70 | 3,091.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,040.00 | 3,095.50 | 3,040.00 | 3,053.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:18:11 | 0.020800 | 3,095.50 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 580.95 | 0.189500 | STETH | |||
Resumen Histórico STETHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 3,053.80 | -66.20 | -2.12% | 3,102.60 | 3,102.60 | 3,053.80 | 0.00 |
| 18 May 2024 | 3,120.00 | 46.60 | 1.52% | 3,073.40 | 3,120.00 | 3,073.40 | 0.00 |
| 17 May 2024 | 3,073.40 | 141.10 | 4.81% | 2,928.10 | 3,095.70 | 2,928.10 | 0.00 |
| 16 May 2024 | 2,932.30 | -64.70 | -2.16% | 3,020.70 | 3,020.70 | 2,920.00 | 0.00 |
| 15 May 2024 | 2,997.00 | 118.20 | 4.11% | 2,873.80 | 3,007.10 | 2,873.80 | 1.00 |
| 14 May 2024 | 2,878.80 | -56.20 | -1.91% | 2,928.40 | 2,930.40 | 2,862.60 | 1.00 |
| 13 May 2024 | 2,935.00 | 18.30 | 0.63% | 2,921.00 | 2,973.20 | 2,861.60 | 2.00 |
| 12 May 2024 | 2,916.70 | 11.10 | 0.38% | 2,899.40 | 2,930.90 | 2,895.60 | 0.00 |
| 11 May 2024 | 2,905.60 | 22.20 | 0.77% | 2,898.00 | 2,929.80 | 2,880.00 | 3.00 |
| 10 May 2024 | 2,883.40 | -153.30 | -5.05% | 3,023.10 | 3,023.80 | 2,883.40 | 3.00 |
| 09 May 2024 | 3,036.70 | 79.40 | 2.68% | 2,959.90 | 3,038.00 | 2,959.90 | 1.00 |
| 08 May 2024 | 2,957.30 | -55.50 | -1.84% | 3,001.00 | 3,024.20 | 2,944.50 | 3.00 |
| 07 May 2024 | 3,012.80 | -62.50 | -2.03% | 3,056.40 | 3,116.30 | 3,012.80 | 1.00 |
| 06 May 2024 | 3,075.30 | -45.10 | -1.45% | 3,139.20 | 3,197.10 | 3,056.50 | 2.00 |
| 05 May 2024 | 3,120.40 | 11.50 | 0.37% | 3,090.60 | 3,141.20 | 3,065.10 | 0.00 |
| 04 May 2024 | 3,108.90 | 4.30 | 0.14% | 3,104.00 | 3,147.00 | 3,097.70 | 1.00 |
| 03 May 2024 | 3,104.60 | 137.70 | 4.64% | 2,966.70 | 3,104.60 | 2,941.60 | 1.00 |
| 02 May 2024 | 2,966.90 | 5.70 | 0.19% | 2,961.00 | 2,974.80 | 2,905.00 | 0.00 |
| 01 May 2024 | 2,961.20 | -33.30 | -1.11% | 2,986.10 | 2,986.60 | 2,815.60 | 12.00 |
| 30 Abr 2024 | 2,994.50 | -223.50 | -6.95% | 3,212.30 | 3,229.10 | 2,915.30 | 4.00 |
| 29 Abr 2024 | 3,218.00 | -56.00 | -1.71% | 3,268.60 | 3,268.60 | 3,107.00 | 4.00 |
| 28 Abr 2024 | 3,274.00 | 29.10 | 0.90% | 3,246.90 | 3,346.80 | 3,242.60 | 7.00 |
| 27 Abr 2024 | 3,244.90 | 108.10 | 3.45% | 3,126.80 | 3,247.10 | 3,077.10 | 0.00 |
| 26 Abr 2024 | 3,136.80 | -31.30 | -0.99% | 3,142.10 | 3,143.40 | 3,099.20 | 1.00 |
| 25 Abr 2024 | 3,168.10 | 41.50 | 1.33% | 3,138.30 | 3,168.10 | 3,068.00 | 2.00 |
| 24 Abr 2024 | 3,126.60 | -82.00 | -2.56% | 3,208.60 | 3,269.50 | 3,122.60 | 1.00 |
| 23 Abr 2024 | 3,208.60 | 8.00 | 0.25% | 3,194.10 | 3,238.30 | 3,136.90 | 1.00 |
| 22 Abr 2024 | 3,200.60 | 55.90 | 1.78% | 3,131.70 | 3,211.00 | 3,126.50 | 1.00 |
| 21 Abr 2024 | 3,144.70 | 9.10 | 0.29% | 3,149.40 | 3,177.20 | 3,122.10 | 2.00 |
| 20 Abr 2024 | 3,135.60 | 94.90 | 3.12% | 3,032.90 | 3,157.70 | 3,017.60 | 1.00 |
