Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synth sUSD | SUSDUSDT | Gate.io | 958,961,015 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.972 | 0.970 | 0.9742 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9722 | 0.9725 | 0.9716 | 0.9721 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:35:19 | 5.59 | 0.972 | UST |
Resumen Histórico SUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.9721 | -0.0002 | -0.02% | 0.9723 | 0.9725 | 0.9716 | 13,940.00 |
| 18 Jun 2024 | 0.9723 | 0.00 | 0.00% | 0.9721 | 0.9725 | 0.9701 | 14,273.00 |
| 17 Jun 2024 | 0.9723 | 0.0023 | 0.24% | 0.9718 | 0.9742 | 0.9715 | 7,201.00 |
| 16 Jun 2024 | 0.970 | -0.002 | -0.21% | 0.970 | 0.970 | 0.970 | 2.00 |
| 15 Jun 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0.00 |
| 14 Jun 2024 | 0.972 | 0.00 | 0.00% | 0.9724 | 0.9726 | 0.9701 | 14,097.00 |
| 13 Jun 2024 | 0.972 | 0.012 | 1.25% | 0.9699 | 0.9751 | 0.9699 | 10,203.00 |
| 12 Jun 2024 | 0.960 | -0.0115 | -1.18% | 0.9718 | 0.9718 | 0.960 | 6,921.00 |
| 11 Jun 2024 | 0.9715 | -0.0002 | -0.02% | 0.9715 | 0.9718 | 0.9712 | 14,293.00 |
| 10 Jun 2024 | 0.9717 | 0.0002 | 0.02% | 0.9716 | 0.9718 | 0.9712 | 13,896.00 |
| 09 Jun 2024 | 0.9715 | -0.0001 | -0.01% | 0.9712 | 0.9718 | 0.9712 | 14,040.00 |
| 08 Jun 2024 | 0.9716 | 0.0296 | 3.14% | 0.9431 | 0.9743 | 0.937 | 9,956.00 |
| 07 Jun 2024 | 0.942 | -0.0135 | -1.41% | 0.9545 | 0.9575 | 0.9223 | 2,994.00 |
| 06 Jun 2024 | 0.9555 | -0.001 | -0.10% | 0.9542 | 0.9578 | 0.9518 | 14,119.00 |
| 05 Jun 2024 | 0.9565 | 0.003 | 0.31% | 0.9522 | 0.9678 | 0.9416 | 14,658.00 |
| 04 Jun 2024 | 0.9535 | -0.0204 | -2.09% | 0.9741 | 0.9896 | 0.8958 | 7,528.00 |
| 03 Jun 2024 | 0.9739 | 0.0067 | 0.69% | 0.9671 | 0.9751 | 0.9653 | 14,615.00 |
| 02 Jun 2024 | 0.9672 | -0.0046 | -0.47% | 0.972 | 0.9743 | 0.9034 | 11,095.00 |
| 01 Jun 2024 | 0.9718 | 0.0056 | 0.58% | 0.966 | 0.9739 | 0.9653 | 12,940.00 |
| 31 May 2024 | 0.9662 | 0.0004 | 0.04% | 0.9667 | 0.9679 | 0.9653 | 14,407.00 |
| 30 May 2024 | 0.9658 | -0.0006 | -0.06% | 0.9661 | 0.9679 | 0.9652 | 13,979.00 |
| 29 May 2024 | 0.9664 | -0.0059 | -0.61% | 0.972 | 0.973 | 0.9653 | 13,385.00 |
| 28 May 2024 | 0.9723 | 0.0123 | 1.28% | 0.970 | 0.9743 | 0.970 | 2,485.00 |
| 27 May 2024 | 0.960 | -0.0088 | -0.91% | 0.9233 | 0.9743 | 0.9232 | 2,183.00 |
| 26 May 2024 | 0.9688 | 0.0021 | 0.22% | 0.9655 | 0.9688 | 0.960 | 6,004.00 |
| 25 May 2024 | 0.9667 | -0.0055 | -0.57% | 0.9724 | 0.9787 | 0.9227 | 10,231.00 |
| 24 May 2024 | 0.9722 | -0.0174 | -1.76% | 0.9898 | 0.9898 | 0.8658 | 6,346.00 |
| 23 May 2024 | 0.9896 | -0.004 | -0.40% | 0.9953 | 0.9953 | 0.9896 | 82.00 |
| 22 May 2024 | 0.9936 | 0.0387 | 4.05% | 0.956 | 1.02 | 0.9527 | 13,187.00 |
| 21 May 2024 | 0.9549 | -0.0578 | -5.71% | 1.00 | 1.79 | 0.301 | 16,182.00 |
| 20 May 2024 | 1.01 | 0.050 | 5.04% | 0.9661 | 1.05 | 0.9637 | 13,223.00 |
| 19 May 2024 | 0.9641 | -0.0034 | -0.35% | 0.9674 | 0.9762 | 0.9401 | 13,651.00 |
| 18 May 2024 | 0.9675 | 0.0197 | 2.08% | 0.947 | 0.9867 | 0.9401 | 13,985.00 |
