Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sylo | SYLOUSDT | Gate.io | 9,748,156 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.92% | 0.001544 | 0.001529 | 0.001544 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001558 | 0.0016 | 0.001533 | 0.001558 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:32:31 | 56,592.00 | 0.001544 | UST |
Resumen Histórico SYLOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001558 | 0.000057 | 3.80% | 0.001499 | 0.001568 | 0.001495 | 63,320,837.00 |
| 18 Jun 2024 | 0.001501 | -0.000127 | -7.80% | 0.00163 | 0.00163 | 0.001467 | 65,089,017.00 |
| 17 Jun 2024 | 0.001628 | 0.00000300 | 0.18% | 0.001621 | 0.001697 | 0.001585 | 55,134,525.00 |
| 16 Jun 2024 | 0.001625 | 0.000031 | 1.94% | 0.001591 | 0.001649 | 0.00159 | 62,668,141.00 |
| 15 Jun 2024 | 0.001594 | 0.000069 | 4.52% | 0.001526 | 0.001616 | 0.001517 | 68,692,069.00 |
| 14 Jun 2024 | 0.001526 | -0.000029 | -1.87% | 0.00156 | 0.001587 | 0.00152 | 62,218,637.00 |
| 13 Jun 2024 | 0.001555 | -0.000104 | -6.27% | 0.00166 | 0.001663 | 0.00155 | 66,934,279.00 |
| 12 Jun 2024 | 0.001659 | 0.00002 | 1.22% | 0.001639 | 0.001705 | 0.001632 | 66,598,475.00 |
| 11 Jun 2024 | 0.001639 | -0.000089 | -5.15% | 0.001728 | 0.001747 | 0.001622 | 62,806,388.00 |
| 10 Jun 2024 | 0.001728 | -0.00016 | -8.47% | 0.001884 | 0.001891 | 0.001713 | 62,380,069.00 |
| 09 Jun 2024 | 0.001888 | 0.000057 | 3.11% | 0.001828 | 0.001912 | 0.001814 | 65,724,180.00 |
| 08 Jun 2024 | 0.001831 | 0.000025 | 1.38% | 0.001799 | 0.001897 | 0.001772 | 65,809,550.00 |
| 07 Jun 2024 | 0.001806 | -0.00000900 | -0.50% | 0.001815 | 0.00191 | 0.00177 | 70,114,788.00 |
| 06 Jun 2024 | 0.001816 | 0.000068 | 3.89% | 0.001738 | 0.001891 | 0.001738 | 62,156,348.00 |
| 05 Jun 2024 | 0.001748 | 0.000013 | 0.75% | 0.001733 | 0.00178 | 0.001726 | 61,283,365.00 |
| 04 Jun 2024 | 0.001735 | -0.00000100 | -0.06% | 0.001734 | 0.001751 | 0.001683 | 52,091,107.00 |
| 03 Jun 2024 | 0.001736 | -0.000085 | -4.67% | 0.001828 | 0.001857 | 0.001734 | 53,379,247.00 |
| 02 Jun 2024 | 0.001822 | -0.000055 | -2.93% | 0.00187 | 0.001879 | 0.001805 | 51,492,080.00 |
| 01 Jun 2024 | 0.001876 | 0.000061 | 3.36% | 0.001815 | 0.001945 | 0.001814 | 76,595,627.00 |
| 31 May 2024 | 0.001815 | 0.000105 | 6.13% | 0.001701 | 0.001934 | 0.001693 | 97,674,033.00 |
| 30 May 2024 | 0.00171 | 0.000051 | 3.07% | 0.001662 | 0.001734 | 0.001654 | 104,849,623.00 |
| 29 May 2024 | 0.001659 | 0.00003 | 1.84% | 0.001636 | 0.001705 | 0.001621 | 105,206,823.00 |
| 28 May 2024 | 0.001629 | -0.00005 | -2.98% | 0.001678 | 0.001689 | 0.001618 | 106,178,918.00 |
| 27 May 2024 | 0.001679 | -0.000012 | -0.71% | 0.001692 | 0.001713 | 0.001644 | 108,075,948.00 |
| 26 May 2024 | 0.001691 | 0.000017 | 1.02% | 0.001674 | 0.001726 | 0.001661 | 113,417,440.00 |
| 25 May 2024 | 0.001674 | 0.000036 | 2.20% | 0.001643 | 0.001695 | 0.001618 | 105,657,410.00 |
| 24 May 2024 | 0.001638 | -0.000054 | -3.19% | 0.001688 | 0.001706 | 0.001619 | 82,080,474.00 |
| 23 May 2024 | 0.001692 | -0.000061 | -3.48% | 0.00176 | 0.001801 | 0.001631 | 65,617,003.00 |
| 22 May 2024 | 0.001753 | -0.000057 | -3.15% | 0.00181 | 0.001817 | 0.001745 | 58,096,709.00 |
| 21 May 2024 | 0.001811 | -0.000187 | -9.36% | 0.001995 | 0.002031 | 0.001766 | 46,669,579.00 |
| 20 May 2024 | 0.001997 | 0.0001 | 5.28% | 0.001895 | 0.002008 | 0.001796 | 64,141,867.00 |
| 19 May 2024 | 0.001897 | 0.000149 | 8.50% | 0.001752 | 0.001936 | 0.00172 | 83,144,586.00 |
| 18 May 2024 | 0.001749 | 0.000049 | 2.88% | 0.001702 | 0.001762 | 0.001699 | 91,786,847.00 |
