Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | Gate.io | 22,955,613,539 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.199 | -2.92% | 6.61 | 6.61 | 6.61 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.88 | 7.05 | 6.58 | 6.81 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:31:24 | 18.61 | 6.61 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 310,298.89 | 45,671.21 | TONCOIN | |||
Resumen Histórico TONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 6.81 | 0.520 | 8.22% | 6.28 | 7.00 | 6.28 | 107,585.00 |
| 01 Jun 2024 | 6.29 | -0.060 | -0.90% | 6.34 | 6.37 | 6.28 | 50,991.00 |
| 31 May 2024 | 6.35 | -0.120 | -1.79% | 6.46 | 6.48 | 6.33 | 61,029.00 |
| 30 May 2024 | 6.46 | -0.050 | -0.69% | 6.52 | 6.56 | 6.37 | 87,561.00 |
| 29 May 2024 | 6.51 | 0.030 | 0.43% | 6.47 | 6.58 | 6.42 | 76,431.00 |
| 28 May 2024 | 6.48 | 0.090 | 1.46% | 6.40 | 6.51 | 6.23 | 65,770.00 |
| 27 May 2024 | 6.39 | 0.080 | 1.30% | 6.32 | 6.51 | 6.32 | 75,282.00 |
| 26 May 2024 | 6.31 | -0.070 | -1.07% | 6.39 | 6.44 | 6.29 | 81,923.00 |
| 25 May 2024 | 6.37 | -0.020 | -0.38% | 6.39 | 6.49 | 6.29 | 87,185.00 |
| 24 May 2024 | 6.40 | 0.210 | 3.39% | 6.21 | 6.40 | 6.07 | 90,734.00 |
| 23 May 2024 | 6.19 | -0.370 | -5.63% | 6.57 | 6.72 | 6.11 | 117,736.00 |
| 22 May 2024 | 6.56 | 0.230 | 3.55% | 6.35 | 6.60 | 6.23 | 96,552.00 |
| 21 May 2024 | 6.33 | -0.220 | -3.36% | 6.57 | 6.72 | 6.32 | 105,040.00 |
| 20 May 2024 | 6.55 | 0.270 | 4.31% | 6.26 | 6.59 | 6.24 | 82,071.00 |
| 19 May 2024 | 6.28 | -0.110 | -1.72% | 6.39 | 6.55 | 6.24 | 73,736.00 |
| 18 May 2024 | 6.39 | -0.200 | -3.03% | 6.63 | 6.65 | 6.37 | 102,127.00 |
| 17 May 2024 | 6.59 | -0.130 | -1.95% | 6.77 | 6.77 | 6.55 | 99,151.00 |
| 16 May 2024 | 6.72 | -0.260 | -3.74% | 6.99 | 7.05 | 6.45 | 183,899.00 |
| 15 May 2024 | 6.98 | 0.120 | 1.76% | 6.86 | 7.06 | 6.85 | 100,838.00 |
| 14 May 2024 | 6.86 | -0.180 | -2.57% | 7.00 | 7.18 | 6.58 | 124,257.00 |
| 13 May 2024 | 7.04 | 0.090 | 1.28% | 7.00 | 7.43 | 6.76 | 165,363.00 |
| 12 May 2024 | 6.95 | 0.050 | 0.75% | 6.91 | 7.04 | 6.83 | 97,495.00 |
| 11 May 2024 | 6.90 | 0.170 | 2.53% | 6.80 | 6.97 | 6.63 | 98,625.00 |
| 10 May 2024 | 6.73 | 0.370 | 5.80% | 6.42 | 7.16 | 6.32 | 139,826.00 |
| 09 May 2024 | 6.36 | 0.620 | 10.83% | 5.79 | 6.48 | 5.79 | 130,235.00 |
| 08 May 2024 | 5.74 | 0.060 | 1.02% | 5.66 | 5.90 | 5.61 | 78,013.00 |
| 07 May 2024 | 5.68 | -0.120 | -1.98% | 5.81 | 5.97 | 5.67 | 72,530.00 |
| 06 May 2024 | 5.80 | -0.170 | -2.78% | 5.94 | 6.15 | 5.79 | 93,260.00 |
| 05 May 2024 | 5.96 | 0.210 | 3.67% | 5.77 | 5.98 | 5.60 | 104,450.00 |
| 04 May 2024 | 5.75 | 0.080 | 1.32% | 5.67 | 5.84 | 5.66 | 84,905.00 |
| 03 May 2024 | 5.68 | 0.530 | 10.36% | 5.14 | 5.78 | 5.11 | 133,578.00 |
