Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | Gate.io | 1,278,535,357 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 0.9989 | 0.9989 | 0.999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9986 | 0.999 | 0.9984 | 0.9985 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:50:34 | 51.05 | 0.9989 | UST |
Resumen Histórico TUSDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9985 | -0.0003 | -0.03% | 0.999 | 0.999 | 0.9985 | 5,660.00 |
| 30 May 2024 | 0.9988 | -0.0005 | -0.05% | 0.9988 | 0.9991 | 0.9979 | 301,678.00 |
| 29 May 2024 | 0.9993 | 0.0002 | 0.02% | 0.9992 | 0.9996 | 0.9988 | 116,747.00 |
| 28 May 2024 | 0.9991 | -0.0002 | -0.02% | 0.9993 | 0.9993 | 0.9991 | 4,626.00 |
| 27 May 2024 | 0.9993 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9989 | 2,753.00 |
| 26 May 2024 | 0.9991 | 0.0004 | 0.04% | 0.9988 | 0.9991 | 0.9986 | 1,233.00 |
| 25 May 2024 | 0.9987 | -0.0001 | -0.01% | 0.9988 | 0.9989 | 0.9987 | 1,739.00 |
| 24 May 2024 | 0.9988 | 0.0002 | 0.02% | 0.9986 | 0.9991 | 0.9985 | 10,904.00 |
| 23 May 2024 | 0.9986 | -0.0006 | -0.06% | 0.9994 | 0.9995 | 0.9986 | 9,320.00 |
| 22 May 2024 | 0.9992 | -0.0005 | -0.05% | 0.9996 | 0.9997 | 0.9991 | 2,657.00 |
| 21 May 2024 | 0.9997 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9995 | 1,776.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9996 | 18,529.00 |
| 19 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9996 | 804.00 |
| 18 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 1,072.00 |
| 17 May 2024 | 0.9997 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 0.9993 | 3,627.00 |
| 16 May 2024 | 0.9993 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9993 | 3,090.00 |
| 15 May 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9997 | 0.9987 | 1,739.00 |
| 14 May 2024 | 0.9994 | 0.0001 | 0.01% | 0.9994 | 0.9994 | 0.999 | 1,068.00 |
| 13 May 2024 | 0.9993 | 0.0001 | 0.01% | 0.9992 | 0.9998 | 0.9987 | 3,139.00 |
| 12 May 2024 | 0.9992 | 0.0001 | 0.01% | 0.9993 | 0.9996 | 0.9988 | 1,953.00 |
| 11 May 2024 | 0.9991 | -0.0005 | -0.05% | 0.9995 | 0.9995 | 0.9989 | 1,444.00 |
| 10 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9992 | 1,170.00 |
| 09 May 2024 | 0.9995 | 0.0003 | 0.03% | 0.9992 | 0.9998 | 0.9988 | 11,060.00 |
| 08 May 2024 | 0.9992 | -0.0002 | -0.02% | 0.9997 | 0.9998 | 0.9991 | 11,054.00 |
| 07 May 2024 | 0.9994 | 0.00 | 0.00% | 0.9992 | 1.00 | 0.9991 | 1,678.00 |
| 06 May 2024 | 0.9994 | -0.0004 | -0.04% | 0.9998 | 1.00 | 0.9993 | 1,583.00 |
| 05 May 2024 | 0.9998 | -0.0005 | -0.05% | 0.9997 | 1.00 | 0.9995 | 1,444.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9995 | 285.00 |
| 03 May 2024 | 0.9999 | 0.0008 | 0.08% | 0.9991 | 1.00 | 0.9987 | 275.00 |
| 02 May 2024 | 0.9991 | 0.001 | 0.10% | 0.9981 | 0.9994 | 0.9979 | 2,201.00 |
| 01 May 2024 | 0.9981 | -0.0001 | -0.01% | 0.9982 | 0.9985 | 0.998 | 2,991.00 |
