Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ultra Token | UOSETH | Gate.io | 43,246,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 0.62% | 0.000033 | 0.000032 | 0.000033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000032 | 0.000033 | 0.000032 | 0.000033 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:53:10 | 113.99 | 0.000033 | ETH |
Resumen Histórico UOSETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UOSETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000033 | -0.00000050 | -1.52% | 0.000033 | 0.000033 | 0.000032 | 82,023.00 |
| 18 Jun 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000034 | 0.00003 | 93,269.00 |
| 17 Jun 2024 | 0.000033 | -0.00000300 | -8.38% | 0.000035 | 0.000036 | 0.000031 | 88,276.00 |
| 16 Jun 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 78,818.00 |
| 15 Jun 2024 | 0.000037 | -0.00000070 | -1.86% | 0.000038 | 0.000038 | 0.000037 | 79,120.00 |
| 14 Jun 2024 | 0.000038 | -0.00000100 | -2.58% | 0.000039 | 0.00004 | 0.000037 | 80,116.00 |
| 13 Jun 2024 | 0.000039 | -0.00000060 | -1.53% | 0.000039 | 0.000041 | 0.000038 | 71,866.00 |
| 12 Jun 2024 | 0.000039 | -0.00000040 | -1.01% | 0.00004 | 0.00004 | 0.000039 | 69,085.00 |
| 11 Jun 2024 | 0.00004 | -0.00000080 | -1.98% | 0.000041 | 0.000041 | 0.000038 | 72,358.00 |
| 10 Jun 2024 | 0.000041 | 0.00000010 | 0.25% | 0.000041 | 0.000041 | 0.00004 | 71,482.00 |
| 09 Jun 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000041 | 0.000041 | 0.00004 | 69,897.00 |
| 08 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 69,917.00 |
| 07 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000043 | 0.000041 | 62,978.00 |
| 06 Jun 2024 | 0.000042 | -0.00000080 | -1.87% | 0.000043 | 0.000044 | 0.000041 | 62,863.00 |
| 05 Jun 2024 | 0.000043 | 0.00000020 | 0.47% | 0.000043 | 0.000044 | 0.000042 | 66,487.00 |
| 04 Jun 2024 | 0.000043 | -0.00000070 | -1.62% | 0.000043 | 0.000044 | 0.000042 | 35,534.00 |
| 03 Jun 2024 | 0.000043 | 0.00000040 | 0.93% | 0.000043 | 0.000044 | 0.000043 | 62,700.00 |
| 02 Jun 2024 | 0.000043 | -0.00000200 | -4.46% | 0.000045 | 0.000045 | 0.000042 | 59,585.00 |
| 01 Jun 2024 | 0.000045 | -0.00000200 | -4.24% | 0.000047 | 0.000047 | 0.000045 | 58,627.00 |
| 31 May 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000048 | 0.000045 | 66,899.00 |
| 30 May 2024 | 0.000046 | -0.00000400 | -8.06% | 0.00005 | 0.00005 | 0.000045 | 101,040.00 |
| 29 May 2024 | 0.00005 | 0.00000200 | 4.21% | 0.000048 | 0.000056 | 0.000046 | 60,528.00 |
| 28 May 2024 | 0.000048 | 0.00000300 | 6.76% | 0.000045 | 0.000048 | 0.000043 | 62,483.00 |
| 27 May 2024 | 0.000044 | 0.00000300 | 7.25% | 0.000041 | 0.000045 | 0.000041 | 60,197.00 |
| 26 May 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000044 | 0.000044 | 0.000041 | 70,259.00 |
| 25 May 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000045 | 0.000043 | 64,642.00 |
| 24 May 2024 | 0.000044 | 0.00000070 | 1.64% | 0.000043 | 0.000045 | 0.000042 | 64,428.00 |
| 23 May 2024 | 0.000043 | -0.00000200 | -4.47% | 0.000045 | 0.000045 | 0.000042 | 60,275.00 |
| 22 May 2024 | 0.000045 | 0.00000200 | 4.65% | 0.000043 | 0.000046 | 0.000043 | 60,498.00 |
| 21 May 2024 | 0.000043 | -0.00000020 | -0.46% | 0.000043 | 0.000044 | 0.000041 | 60,949.00 |
| 20 May 2024 | 0.000043 | -0.00000600 | -12.12% | 0.000049 | 0.00005 | 0.000043 | 66,877.00 |
| 19 May 2024 | 0.00005 | -0.00000030 | -0.60% | 0.00005 | 0.00005 | 0.000049 | 64,059.00 |
| 18 May 2024 | 0.00005 | -0.00000070 | -1.39% | 0.000051 | 0.000051 | 0.00005 | 65,958.00 |
