Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentralized USD | USDDUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0005 | 0.05% | 0.9987 | 0.9969 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.999 | 1.00 | 0.9978 | 0.9982 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:33:20 | 9.10 | 0.9987 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,093.95 | 9,107.70 | USDD | |||
Resumen Histórico USDDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.9982 | 0.000904 | 0.09% | 0.9981 | 1.00 | 0.9948 | 14,083.00 |
| 18 Jun 2024 | 0.997296 | 0.000596 | 0.06% | 0.9964 | 0.997296 | 0.9963 | 922.00 |
| 17 Jun 2024 | 0.9967 | -0.0019 | -0.19% | 0.998 | 0.9985 | 0.9952 | 9,816.00 |
| 16 Jun 2024 | 0.9986 | 0.0005 | 0.05% | 0.9981 | 0.9986 | 0.9972 | 13,255.00 |
| 15 Jun 2024 | 0.9981 | -0.0002 | -0.02% | 0.9979 | 1.00 | 0.9957 | 18,455.00 |
| 14 Jun 2024 | 0.9983 | -0.0005 | -0.05% | 0.9987 | 0.9996 | 0.9955 | 15,913.00 |
| 13 Jun 2024 | 0.9988 | 0.0007 | 0.07% | 0.998 | 0.9998 | 0.996 | 13,995.00 |
| 12 Jun 2024 | 0.9981 | 0.0005 | 0.05% | 0.9973 | 1.00 | 0.9964 | 19,926.00 |
| 11 Jun 2024 | 0.9976 | 0.0009 | 0.09% | 0.9969 | 1.00 | 0.9967 | 15,314.00 |
| 10 Jun 2024 | 0.9967 | -0.0007 | -0.07% | 0.9973 | 0.9995 | 0.9937 | 13,854.00 |
| 09 Jun 2024 | 0.9974 | 0.0003 | 0.03% | 0.9973 | 0.9986 | 0.9951 | 8,126.00 |
| 08 Jun 2024 | 0.9971 | -0.0005 | -0.05% | 0.9975 | 0.9982 | 0.9954 | 14,662.00 |
| 07 Jun 2024 | 0.9976 | -0.0002 | -0.02% | 0.9981 | 1.00 | 0.9948 | 14,505.00 |
| 06 Jun 2024 | 0.9978 | -0.0003 | -0.03% | 0.9981 | 1.00 | 0.9971 | 11,408.00 |
| 05 Jun 2024 | 0.9981 | -0.0002 | -0.02% | 0.9983 | 1.00 | 0.9955 | 17,341.00 |
| 04 Jun 2024 | 0.9983 | 0.0001 | 0.01% | 0.9982 | 0.9996 | 0.9935 | 9,657.00 |
| 03 Jun 2024 | 0.9982 | 0.00 | 0.00% | 0.9985 | 0.9996 | 0.997 | 13,902.00 |
| 02 Jun 2024 | 0.9982 | 0.0021 | 0.21% | 0.9971 | 0.9996 | 0.997 | 9,845.00 |
| 01 Jun 2024 | 0.9961 | -0.0021 | -0.21% | 0.9981 | 0.9996 | 0.9959 | 11,493.00 |
| 31 May 2024 | 0.9982 | -0.0001 | -0.01% | 0.998 | 0.9986 | 0.9974 | 6,505.00 |
| 30 May 2024 | 0.9983 | 0.0007 | 0.07% | 0.9983 | 0.9996 | 0.9974 | 9,418.00 |
| 29 May 2024 | 0.9976 | -0.0021 | -0.21% | 0.999 | 1.00 | 0.996 | 13,545.00 |
| 28 May 2024 | 0.9997 | 0.0005 | 0.05% | 0.9994 | 1.00 | 0.9969 | 13,722.00 |
| 27 May 2024 | 0.9992 | -0.0017 | -0.17% | 1.00 | 1.00 | 0.9969 | 12,790.00 |
| 26 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 617.00 |
| 25 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 4,710.00 |
| 24 May 2024 | 1.00 | 0.00 | 0.38% | 0.9969 | 1.00 | 0.9968 | 12,154.00 |
| 23 May 2024 | 0.9972 | -0.0013 | -0.13% | 0.9982 | 1.00 | 0.9959 | 9,155.00 |
| 22 May 2024 | 0.9985 | 0.001 | 0.10% | 0.9974 | 0.9986 | 0.9959 | 13,558.00 |
| 21 May 2024 | 0.9975 | 0.0007 | 0.07% | 0.9981 | 1.00 | 0.996 | 15,225.00 |
| 20 May 2024 | 0.9968 | 0.0006 | 0.06% | 0.9966 | 1.00 | 0.9937 | 13,267.00 |
| 19 May 2024 | 0.9962 | 0.0002 | 0.02% | 0.9962 | 0.9982 | 0.9943 | 7,706.00 |
| 18 May 2024 | 0.996 | -0.0013 | -0.13% | 0.9973 | 0.9992 | 0.9938 | 2,727.00 |
