Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Croatian FF Fan Token | VATRENIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0119 | -7.08% | 0.1562 | 0.1521 | 0.1588 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1616 | 0.1655 | 0.1446 | 0.1681 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:00:14 | 210.94 | 0.1562 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 17,978.96 | 114,295.94 | VATRENI | |||
Resumen Histórico VATRENIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VATRENIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.1681 | -0.0586 | -25.85% | 0.2256 | 0.2427 | 0.1627 | 351,845.00 |
| 18 Jun 2024 | 0.2267 | 0.0009 | 0.40% | 0.2296 | 0.2477 | 0.2168 | 295,859.00 |
| 17 Jun 2024 | 0.2258 | 0.0147 | 6.96% | 0.2142 | 0.2739 | 0.209 | 323,674.00 |
| 16 Jun 2024 | 0.2111 | -0.0265 | -11.15% | 0.2344 | 0.2357 | 0.2095 | 319,198.00 |
| 15 Jun 2024 | 0.2376 | 0.019 | 8.69% | 0.2175 | 0.370 | 0.2127 | 324,365.00 |
| 14 Jun 2024 | 0.2186 | -0.0226 | -9.37% | 0.2406 | 0.2553 | 0.2099 | 310,290.00 |
| 13 Jun 2024 | 0.2412 | -0.0098 | -3.90% | 0.2527 | 0.2566 | 0.2399 | 240,928.00 |
| 12 Jun 2024 | 0.251 | -0.0106 | -4.05% | 0.2624 | 0.2727 | 0.2461 | 254,925.00 |
| 11 Jun 2024 | 0.2616 | -0.0086 | -3.18% | 0.2686 | 0.2877 | 0.2567 | 246,279.00 |
| 10 Jun 2024 | 0.2702 | 0.0049 | 1.85% | 0.2683 | 0.2868 | 0.2551 | 304,049.00 |
| 09 Jun 2024 | 0.2653 | 0.0066 | 2.55% | 0.261 | 0.3087 | 0.2517 | 236,531.00 |
| 08 Jun 2024 | 0.2587 | -0.0204 | -7.31% | 0.2756 | 0.2816 | 0.2486 | 252,166.00 |
| 07 Jun 2024 | 0.2791 | -0.034 | -10.86% | 0.3155 | 0.323 | 0.2668 | 166,015.00 |
| 06 Jun 2024 | 0.3131 | -0.0085 | -2.64% | 0.3168 | 0.3247 | 0.3099 | 187,624.00 |
| 05 Jun 2024 | 0.3216 | -0.0032 | -0.99% | 0.3248 | 0.3253 | 0.2999 | 194,615.00 |
| 04 Jun 2024 | 0.3248 | -0.0268 | -7.62% | 0.3517 | 0.3522 | 0.3165 | 127,167.00 |
| 03 Jun 2024 | 0.3516 | 0.0097 | 2.84% | 0.3438 | 0.3643 | 0.3409 | 123,414.00 |
| 02 Jun 2024 | 0.3419 | 0.0325 | 10.50% | 0.3059 | 0.3622 | 0.3032 | 109,365.00 |
| 01 Jun 2024 | 0.3094 | 0.009 | 3.00% | 0.2988 | 0.3094 | 0.2816 | 109,939.00 |
| 31 May 2024 | 0.3004 | -0.0492 | -14.07% | 0.3407 | 0.3803 | 0.3003 | 99,342.00 |
| 30 May 2024 | 0.3496 | -0.0798 | -18.58% | 0.4294 | 0.4294 | 0.3493 | 68,939.00 |
| 29 May 2024 | 0.4294 | -0.0021 | -0.49% | 0.4315 | 0.4316 | 0.4263 | 83,044.00 |
| 28 May 2024 | 0.4315 | -0.0031 | -0.71% | 0.4346 | 0.4348 | 0.4203 | 109,654.00 |
| 27 May 2024 | 0.4346 | 0.0033 | 0.77% | 0.4314 | 0.4348 | 0.4129 | 62,764.00 |
| 26 May 2024 | 0.4313 | -0.0153 | -3.43% | 0.4465 | 0.4481 | 0.426 | 95,186.00 |
| 25 May 2024 | 0.4466 | -0.0303 | -6.35% | 0.4767 | 0.4826 | 0.4344 | 101,348.00 |
| 24 May 2024 | 0.4769 | -0.0385 | -7.47% | 0.5141 | 0.5233 | 0.4687 | 87,523.00 |
| 23 May 2024 | 0.5154 | 0.0011 | 0.21% | 0.5065 | 0.5232 | 0.4868 | 91,593.00 |
| 22 May 2024 | 0.5143 | 0.0382 | 8.02% | 0.4763 | 0.5235 | 0.4724 | 67,448.00 |
| 21 May 2024 | 0.4761 | -0.0225 | -4.51% | 0.499 | 0.5035 | 0.4677 | 111,313.00 |
| 20 May 2024 | 0.4986 | -0.0455 | -8.36% | 0.5427 | 0.5597 | 0.485 | 103,251.00 |
| 19 May 2024 | 0.5441 | -0.010 | -1.80% | 0.5505 | 0.5596 | 0.5374 | 93,721.00 |
| 18 May 2024 | 0.5541 | 0.0013 | 0.24% | 0.5542 | 0.5598 | 0.5426 | 90,212.00 |
