Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Vega | VEGAETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000070 | -0.90% | 0.000078 | 0.000077 | 0.000078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000078 | 0.000082 | 0.000077 | 0.000078 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:03:05 | 52.72 | 0.000078 | ETH |
Resumen Histórico VEGAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000078 | -0.00000900 | -10.36% | 0.000087 | 0.000087 | 0.000076 | 41,856.00 |
| 18 Jun 2024 | 0.000087 | -0.00000400 | -4.42% | 0.000089 | 0.000093 | 0.000084 | 35,769.00 |
| 17 Jun 2024 | 0.00009 | 0.00000300 | 3.44% | 0.000087 | 0.000096 | 0.000082 | 36,866.00 |
| 16 Jun 2024 | 0.000087 | -0.00000090 | -1.02% | 0.000087 | 0.000091 | 0.000083 | 34,375.00 |
| 15 Jun 2024 | 0.000088 | -0.00000900 | -9.31% | 0.000096 | 0.000098 | 0.000087 | 34,639.00 |
| 14 Jun 2024 | 0.000097 | -0.00000200 | -2.03% | 0.000098 | 0.0001 | 0.000093 | 30,585.00 |
| 13 Jun 2024 | 0.000098 | -0.00000030 | -0.30% | 0.000099 | 0.000102 | 0.000095 | 28,916.00 |
| 12 Jun 2024 | 0.000099 | 0.00000100 | 1.03% | 0.000097 | 0.000101 | 0.000094 | 32,719.00 |
| 11 Jun 2024 | 0.000097 | -0.00000200 | -2.01% | 0.0001 | 0.000103 | 0.000092 | 34,137.00 |
| 10 Jun 2024 | 0.0001 | -0.00000600 | -5.69% | 0.000106 | 0.000108 | 0.000096 | 31,414.00 |
| 09 Jun 2024 | 0.000106 | 0.00000500 | 4.99% | 0.0001 | 0.000107 | 0.0001 | 30,094.00 |
| 08 Jun 2024 | 0.0001 | -0.00000700 | -6.54% | 0.000107 | 0.000107 | 0.000096 | 35,607.00 |
| 07 Jun 2024 | 0.000107 | -0.00000500 | -4.46% | 0.000112 | 0.000115 | 0.000102 | 26,191.00 |
| 06 Jun 2024 | 0.000112 | 0.00000900 | 8.70% | 0.000103 | 0.000115 | 0.000095 | 27,458.00 |
| 05 Jun 2024 | 0.000103 | -0.00000500 | -4.60% | 0.000109 | 0.000113 | 0.0001 | 33,932.00 |
| 04 Jun 2024 | 0.000109 | -0.00000600 | -5.25% | 0.000115 | 0.000115 | 0.000104 | 18,123.00 |
| 03 Jun 2024 | 0.000114 | 0.00000600 | 5.52% | 0.000109 | 0.000117 | 0.000109 | 24,203.00 |
| 02 Jun 2024 | 0.000109 | -0.00000700 | -6.04% | 0.000116 | 0.000117 | 0.000105 | 25,885.00 |
| 01 Jun 2024 | 0.000116 | 0.00000300 | 2.65% | 0.000114 | 0.000118 | 0.000109 | 24,126.00 |
| 31 May 2024 | 0.000113 | -0.00000300 | -2.58% | 0.000116 | 0.000124 | 0.000109 | 25,017.00 |
| 30 May 2024 | 0.000116 | -0.00001 | -7.88% | 0.000127 | 0.000127 | 0.000116 | 29,527.00 |
| 29 May 2024 | 0.000127 | -0.00000500 | -3.78% | 0.000132 | 0.000132 | 0.000123 | 21,519.00 |
| 28 May 2024 | 0.000132 | 0.00000030 | 0.23% | 0.000133 | 0.000133 | 0.000121 | 23,123.00 |
| 27 May 2024 | 0.000132 | 0.00000100 | 0.76% | 0.000131 | 0.000136 | 0.000119 | 23,935.00 |
| 26 May 2024 | 0.000131 | -0.00000500 | -3.69% | 0.000136 | 0.000136 | 0.00013 | 20,371.00 |
| 25 May 2024 | 0.000136 | 0.00000800 | 6.25% | 0.000128 | 0.000136 | 0.000127 | 21,838.00 |
| 24 May 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000136 | 0.000125 | 21,231.00 |
| 23 May 2024 | 0.000131 | -0.00000060 | -0.46% | 0.000132 | 0.000134 | 0.000126 | 20,709.00 |
| 22 May 2024 | 0.000132 | -0.00000100 | -0.75% | 0.000133 | 0.000135 | 0.000126 | 22,055.00 |
| 21 May 2024 | 0.000133 | -0.000019 | -12.54% | 0.000151 | 0.000152 | 0.000132 | 21,471.00 |
| 20 May 2024 | 0.000152 | -0.00000600 | -3.81% | 0.000158 | 0.000158 | 0.000148 | 22,807.00 |
| 19 May 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.00016 | 0.000153 | 20,895.00 |
| 18 May 2024 | 0.000157 | 0.00000600 | 3.99% | 0.000149 | 0.000166 | 0.000136 | 25,456.00 |
