Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VERAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 13,869,087.00 |
| 27 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 14,711,832.00 |
| 26 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 14,891,457.00 |
| 25 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 15,345,956.00 |
| 24 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 12,163,565.00 |
| 23 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,998,634.00 |
| 22 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 15,849,783.00 |
| 21 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 10,727,821.00 |
| 20 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 13,094,364.00 |
| 19 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 9,289,603.00 |
| 18 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000019 | 10,300,241.00 |
| 17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 12,750,931.00 |
| 16 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 11,830,515.00 |
| 15 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 12,586,076.00 |
| 14 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 11,875,001.00 |
| 13 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | 9,727,473.00 |
| 12 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 0.00000021 | 11,341,597.00 |
| 11 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 10,549,394.00 |
| 10 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 10,289,446.00 |
| 09 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 8,643,971.00 |
| 08 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 12,482,630.00 |
| 07 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 10,856,045.00 |
| 06 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 10,848,621.00 |
| 05 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | 0.00000023 | 10,148,968.00 |
| 04 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 5,684,164.00 |
| 03 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 9,931,492.00 |
| 02 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 11,067,059.00 |
| 01 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 6,468,765.00 |
| 31 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 9,676,005.00 |
| 30 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000023 | 0.00000020 | 9,264,139.00 |
| 29 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 12,246,608.00 |
| 28 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 12,068,469.00 |
| 27 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,285,215.00 |
| 26 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 9,866,057.00 |
| 25 May 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 11,627,124.00 |
| 24 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 11,133,212.00 |
| 23 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | 10,513,172.00 |
| 22 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000028 | 0.00000023 | 10,506,416.00 |
| 21 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 8,188,634.00 |
| 20 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 10,247,642.00 |
| 19 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000026 | 0.00000022 | 11,896,717.00 |
| 18 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 11,002,315.00 |
| 17 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000036 | 0.00000021 | 10,148,321.00 |
| 16 May 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | 12,633,986.00 |
| 15 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 12,899,201.00 |
| 14 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 12,155,638.00 |
| 13 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | 8,391,973.00 |
| 12 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | 8,119,343.00 |
| 11 May 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000031 | 0.00000024 | 9,803,451.00 |
| 10 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 8,655,561.00 |
| 09 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 8,204,275.00 |
| 08 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 7,162,185.00 |
| 07 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 8,755,899.00 |
| 06 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 11,996,657.00 |
| 05 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 9,706,876.00 |
| 04 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000029 | 0.00000025 | 8,200,735.00 |
| 03 May 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000023 | 0.00000031 | 0.00000022 | 6,975,659.00 |
| 02 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000021 | 10,405,738.00 |
| 01 May 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 12,335,494.00 |
| 30 Abr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 12,646,544.00 |
| 29 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 11,892,309.00 |
| 28 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 10,754,866.00 |
| 27 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 12,315,622.00 |
| 26 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 11,768,004.00 |
| 25 Abr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 9,837,856.00 |
| 24 Abr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000026 | 8,817,516.00 |
| 23 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 10,258,393.00 |
| 22 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,266,929.00 |
| 21 Abr 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000031 | 0.00000027 | 9,526,009.00 |
| 20 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,072,845.00 |
| 19 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 7,803,222.00 |
| 18 Abr 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,579,275.00 |
| 17 Abr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000029 | 6,616,078.00 |
| 16 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000031 | 0.00000029 | 8,311,481.00 |
| 15 Abr 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000026 | 0.00000031 | 0.00000026 | 7,007,558.00 |
| 14 Abr 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 8,976,642.00 |
| 13 Abr 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000034 | 0.00000027 | 6,928,769.00 |
| 12 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000029 | 6,843,205.00 |
| 11 Abr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000030 | 7,421,091.00 |
| 10 Abr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000035 | 0.00000029 | 7,089,174.00 |
| 09 Abr 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000025 | 6,162,425.00 |
| 08 Abr 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000035 | 0.00000036 | 0.00000030 | 6,870,808.00 |
| 07 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000038 | 0.00000035 | 7,365,366.00 |
| 06 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000032 | 7,452,728.00 |
| 05 Abr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000034 | 0.00000040 | 0.00000034 | 7,461,653.00 |
| 04 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000031 | 6,897,832.00 |
| 03 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 8,175,736.00 |
| 02 Abr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000031 | 0.00000036 | 0.00000031 | 6,938,929.00 |
| 01 Abr 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000029 | 6,425,694.00 |
| 31 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000030 | 6,556,891.00 |
| 30 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 0.00000031 | 6,974,163.00 |
