Datos Histórico Voyager - VGXUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Voyager (Gate.io:VGXUSDT)
Voyager (Gate.io:VGXUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Voyager	VGXUSDT	Gate.io	24,378,773	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00075	1.02%	0.07457	0.07449	0.07466

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.07387	0.07525	0.07258	0.07382	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	13:26:15	158.04	0.07457	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
72,530.77	977,473.81	VGX			VGXBTC

Resumen Histórico VGXUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VGXUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jun 2024	0.07382	-0.0024	-3.15%	0.07609	0.07704	0.0729	1,156,578.00
21 Jun 2024	0.07622	0.00317	4.34%	0.07291	0.07768	0.07246	1,356,106.00
20 Jun 2024	0.07305	0.00027	0.37%	0.07293	0.07542	0.07234	1,386,259.00
19 Jun 2024	0.07278	0.00257	3.66%	0.07074	0.0756	0.07046	1,260,846.00
18 Jun 2024	0.07021	-0.00397	-5.35%	0.07472	0.07595	0.06754	1,998,581.00
17 Jun 2024	0.07418	-0.00768	-9.38%	0.08208	0.08272	0.0735	1,467,581.00
16 Jun 2024	0.08186	0.00204	2.56%	0.07976	0.08659	0.0795	2,031,973.00
15 Jun 2024	0.07982	0.0008	1.01%	0.07911	0.08124	0.07744	1,076,031.00
14 Jun 2024	0.07902	-0.0039	-4.70%	0.08299	0.0841	0.07846	1,662,353.00
13 Jun 2024	0.08292	-0.00697	-7.75%	0.08946	0.0896	0.08287	1,138,940.00
12 Jun 2024	0.08989	0.00734	8.89%	0.08318	0.0916	0.08158	1,194,078.00
11 Jun 2024	0.08255	-0.00675	-7.56%	0.08987	0.09099	0.08144	1,393,980.00
10 Jun 2024	0.0893	-0.00381	-4.09%	0.09264	0.09413	0.08854	1,070,998.00
09 Jun 2024	0.09311	0.00682	7.90%	0.08649	0.09618	0.08585	1,891,966.00
08 Jun 2024	0.08629	-0.00115	-1.32%	0.08769	0.08978	0.08471	1,249,549.00
07 Jun 2024	0.08744	-0.00851	-8.87%	0.09623	0.09724	0.08407	1,719,191.00
06 Jun 2024	0.09595	-0.00063	-0.65%	0.09664	0.10105	0.09432	1,605,236.00
05 Jun 2024	0.09658	-0.00244	-2.46%	0.09756	0.10264	0.09593	1,668,061.00
04 Jun 2024	0.09902	0.00768	8.41%	0.09148	0.10771	0.09107	6,112,504.00
03 Jun 2024	0.09134	-0.00342	-3.61%	0.09424	0.09661	0.09132	1,162,756.00
02 Jun 2024	0.09476	-0.00623	-6.17%	0.10025	0.10291	0.09441	2,456,589.00
01 Jun 2024	0.10099	-0.00127	-1.24%	0.1026	0.11243	0.10045	2,811,017.00
31 May 2024	0.10226	0.01452	16.55%	0.08745	0.11348	0.08724	2,750,914.00
30 May 2024	0.08774	0.00487	5.88%	0.08092	0.09696	0.08082	3,292,357.00
29 May 2024	0.08287	0.00466	5.96%	0.07825	0.08984	0.07732	1,769,015.00
28 May 2024	0.07821	0.00036	0.46%	0.07777	0.0785	0.0762	1,330,818.00
27 May 2024	0.07785	0.00004	0.05%	0.07779	0.07897	0.07734	1,675,398.00
26 May 2024	0.07781	-0.00044	-0.56%	0.07798	0.07936	0.0773	2,037,920.00
25 May 2024	0.07825	-0.00135	-1.70%	0.07959	0.08031	0.07696	1,632,685.00
24 May 2024	0.0796	0.00339	4.45%	0.07576	0.08124	0.07433	2,049,182.00
23 May 2024	0.07621	-0.00055	-0.72%	0.07688	0.0776	0.07379	1,294,364.00

Ver Mas Datos Históricos »

Goodbridge Capital

Relevium Technologies

Bonterra Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones