Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAGMI GAMES | WAGMIGAMESUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000047 | -5.27% | 0.00000844 | 0.00000844 | 0.00000848 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000891 | 0.00000897 | 0.00000844 | 0.00000891 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:28:37 | 2,437,780.00 | 0.00000844 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 133,589.96 | 15,257,489,782.16 | WAGMIGAMES | |||
Resumen Histórico WAGMIGAMESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAGMIGAMESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000891 | -0.00000011 | -1.22% | 0.00000904 | 0.00000917 | 0.00000888 | 13,343,149,833.00 |
| 27 Jun 2024 | 0.00000902 | 0.00000021 | 2.38% | 0.00000881 | 0.00000912 | 0.00000865 | 14,375,356,716.00 |
| 26 Jun 2024 | 0.00000881 | 0.00000011 | 1.26% | 0.00000875 | 0.00000976 | 0.00000870 | 13,739,077,066.00 |
| 25 Jun 2024 | 0.00000870 | 0.00000057 | 7.01% | 0.00000810 | 0.00000905 | 0.00000810 | 15,626,966,021.00 |
| 24 Jun 2024 | 0.00000813 | -0.00000025 | -2.98% | 0.00000837 | 0.00000841 | 0.00000782 | 11,112,252,246.00 |
| 23 Jun 2024 | 0.00000838 | -0.00000013 | -1.53% | 0.00000844 | 0.00000865 | 0.00000834 | 13,611,397,529.00 |
| 22 Jun 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000874 | 0.00000903 | 0.00000823 | 13,746,292,028.00 |
| 21 Jun 2024 | 0.00000864 | 0.00000008 | 0.93% | 0.00000858 | 0.00000879 | 0.00000834 | 14,586,125,512.00 |
| 20 Jun 2024 | 0.00000856 | -0.00000007 | -0.81% | 0.00000863 | 0.00000891 | 0.00000823 | 13,944,715,521.00 |
| 19 Jun 2024 | 0.00000863 | 0.00000039 | 4.73% | 0.00000824 | 0.00000872 | 0.00000823 | 11,547,818,439.00 |
| 18 Jun 2024 | 0.00000824 | -0.00000039 | -4.52% | 0.00000861 | 0.00000865 | 0.00000780 | 15,621,201,163.00 |
| 17 Jun 2024 | 0.00000863 | -0.00000037 | -4.11% | 0.00000903 | 0.00000916 | 0.00000855 | 16,130,162,819.00 |
| 16 Jun 2024 | 0.00000900 | -0.00000020 | -2.17% | 0.00000917 | 0.00000941 | 0.00000900 | 14,711,098,569.00 |
| 15 Jun 2024 | 0.00000920 | 0.00000005 | 0.55% | 0.00000915 | 0.00000943 | 0.00000910 | 14,179,335,594.00 |
| 14 Jun 2024 | 0.00000915 | -0.00000047 | -4.89% | 0.00000965 | 0.00000981 | 0.00000904 | 15,499,349,268.00 |
| 13 Jun 2024 | 0.00000962 | -0.00000021 | -2.14% | 0.00000983 | 0.00000993 | 0.00000962 | 13,706,920,621.00 |
| 12 Jun 2024 | 0.00000983 | 0.00000006 | 0.61% | 0.00000976 | 0.00001 | 0.00000971 | 13,466,926,383.00 |
| 11 Jun 2024 | 0.00000977 | -0.00000054 | -5.24% | 0.00001 | 0.00001 | 0.00000971 | 12,777,481,497.00 |
| 10 Jun 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.00001 | 0.00000988 | 13,701,813,639.00 |
| 09 Jun 2024 | 0.00001 | -0.00000048 | -4.44% | 0.000011 | 0.000011 | 0.00001 | 10,864,926,687.00 |
| 08 Jun 2024 | 0.000011 | -0.00000020 | -1.81% | 0.000011 | 0.000011 | 0.000011 | 9,326,752,245.00 |
| 07 Jun 2024 | 0.000011 | -0.00000055 | -4.75% | 0.000012 | 0.000012 | 0.00001 | 10,631,643,866.00 |
| 06 Jun 2024 | 0.000012 | 0.00000023 | 2.03% | 0.000011 | 0.000012 | 0.000011 | 11,621,321,027.00 |
| 05 Jun 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000012 | 0.000011 | 11,232,813,004.00 |
| 04 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 13,078,923,223.00 |
| 03 Jun 2024 | 0.000011 | 0.00000010 | 0.89% | 0.000011 | 0.000012 | 0.000011 | 11,626,213,533.00 |
| 02 Jun 2024 | 0.000011 | 0.00000093 | 9.07% | 0.00001 | 0.000011 | 0.00001 | 12,567,726,047.00 |
| 01 Jun 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.00001 | 0.00000956 | 13,415,585,381.00 |
| 31 May 2024 | 0.00001 | -0.00000012 | -1.15% | 0.00001 | 0.000011 | 0.00001 | 14,573,361,160.00 |
| 30 May 2024 | 0.00001 | -0.00000015 | -1.42% | 0.000011 | 0.000011 | 0.00001 | 12,736,303,819.00 |
| 29 May 2024 | 0.000011 | -0.00000046 | -4.18% | 0.000011 | 0.000011 | 0.00001 | 12,048,407,761.00 |
