Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WAM | WAMUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000026 | -0.65% | 0.003983 | 0.003964 | 0.003994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00401 | 0.004011 | 0.003874 | 0.004009 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 08:50:29 | 3,012.70 | 0.003983 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 24,019.21 | 6,068,722.95 | WAM | |||
Resumen Histórico WAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.004009 | 0.000077 | 1.96% | 0.003931 | 0.004047 | 0.003868 | 12,259,504.00 |
| 18 Jun 2024 | 0.003932 | -0.000187 | -4.54% | 0.004122 | 0.004148 | 0.003784 | 14,990,340.00 |
| 17 Jun 2024 | 0.004119 | -0.000234 | -5.38% | 0.004355 | 0.004402 | 0.004091 | 13,889,684.00 |
| 16 Jun 2024 | 0.004353 | -0.0001 | -2.25% | 0.004454 | 0.004511 | 0.004304 | 11,690,159.00 |
| 15 Jun 2024 | 0.004453 | 0.00003 | 0.68% | 0.004428 | 0.004498 | 0.00435 | 12,893,415.00 |
| 14 Jun 2024 | 0.004423 | -0.000045 | -1.01% | 0.004469 | 0.004481 | 0.004357 | 9,856,714.00 |
| 13 Jun 2024 | 0.004468 | -0.000306 | -6.41% | 0.004774 | 0.004843 | 0.004425 | 10,146,605.00 |
| 12 Jun 2024 | 0.004774 | 0.000149 | 3.22% | 0.004623 | 0.004821 | 0.004529 | 10,008,100.00 |
| 11 Jun 2024 | 0.004625 | -0.000116 | -2.45% | 0.004755 | 0.004919 | 0.004614 | 10,193,672.00 |
| 10 Jun 2024 | 0.004741 | -0.000836 | -14.99% | 0.005561 | 0.005636 | 0.00461 | 9,363,578.00 |
| 09 Jun 2024 | 0.005577 | 0.000208 | 3.87% | 0.005368 | 0.005598 | 0.005279 | 10,418,583.00 |
| 08 Jun 2024 | 0.005369 | -0.000438 | -7.54% | 0.005807 | 0.005898 | 0.005344 | 15,697,121.00 |
| 07 Jun 2024 | 0.005807 | -0.000242 | -4.00% | 0.006054 | 0.006297 | 0.00575 | 9,896,084.00 |
| 06 Jun 2024 | 0.006049 | 0.00000100 | 0.02% | 0.006047 | 0.006207 | 0.005716 | 11,490,196.00 |
| 05 Jun 2024 | 0.006048 | 0.000186 | 3.17% | 0.005858 | 0.006366 | 0.005848 | 11,261,790.00 |
| 04 Jun 2024 | 0.005862 | -0.000101 | -1.69% | 0.005951 | 0.006054 | 0.005679 | 13,278,240.00 |
| 03 Jun 2024 | 0.005963 | 0.000498 | 9.11% | 0.005453 | 0.006386 | 0.005388 | 7,681,608.00 |
| 02 Jun 2024 | 0.005465 | -0.000093 | -1.67% | 0.005569 | 0.005614 | 0.005444 | 9,131,121.00 |
| 01 Jun 2024 | 0.005558 | 0.000032 | 0.58% | 0.005515 | 0.005655 | 0.005485 | 12,402,217.00 |
| 31 May 2024 | 0.005526 | 0.000016 | 0.29% | 0.005529 | 0.00565 | 0.005448 | 14,176,389.00 |
| 30 May 2024 | 0.00551 | -0.000429 | -7.22% | 0.00592 | 0.006016 | 0.005505 | 13,854,683.00 |
| 29 May 2024 | 0.005939 | -0.000426 | -6.69% | 0.006365 | 0.006494 | 0.005823 | 13,693,760.00 |
| 28 May 2024 | 0.006365 | 0.000179 | 2.89% | 0.00619 | 0.006473 | 0.005977 | 12,853,244.00 |
| 27 May 2024 | 0.006186 | 0.000395 | 6.82% | 0.005784 | 0.006293 | 0.005554 | 11,627,998.00 |
| 26 May 2024 | 0.005791 | -0.000075 | -1.28% | 0.005859 | 0.005871 | 0.005723 | 11,300,960.00 |
| 25 May 2024 | 0.005866 | -0.00011 | -1.84% | 0.005978 | 0.006019 | 0.005855 | 10,320,267.00 |
| 24 May 2024 | 0.005976 | -0.000021 | -0.35% | 0.006013 | 0.006169 | 0.005771 | 11,744,900.00 |
| 23 May 2024 | 0.005997 | -0.000173 | -2.80% | 0.006157 | 0.006204 | 0.005916 | 12,654,431.00 |
| 22 May 2024 | 0.00617 | -0.000083 | -1.33% | 0.006258 | 0.00652 | 0.006049 | 14,004,032.00 |
| 21 May 2024 | 0.006253 | 0.000021 | 0.34% | 0.006224 | 0.006713 | 0.006052 | 15,226,317.00 |
| 20 May 2024 | 0.006232 | 0.000054 | 0.87% | 0.006148 | 0.006429 | 0.006053 | 10,834,361.00 |
| 19 May 2024 | 0.006178 | -0.000063 | -1.01% | 0.006277 | 0.006427 | 0.006113 | 13,950,218.00 |
| 18 May 2024 | 0.006241 | 0.000022 | 0.35% | 0.006225 | 0.006656 | 0.006043 | 10,214,074.00 |
