Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
WEMIX TOKEN | WEMIXETH | Gate.io | 376,991,963 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000380 | -1.27% | 0.000294 | 0.000293 | 0.000296 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000299 | 0.00031 | 0.000293 | 0.000298 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 17:59:05 | 17.37 | 0.000294 | ETH |
Resumen Histórico WEMIXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEMIXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000298 | 0.000017 | 6.05% | 0.000281 | 0.00033 | 0.000265 | 10,567.00 |
17 Jun 2024 | 0.000281 | -0.000017 | -5.70% | 0.000298 | 0.000298 | 0.000276 | 10,451.00 |
16 Jun 2024 | 0.000298 | -0.000011 | -3.56% | 0.00031 | 0.000313 | 0.000296 | 9,133.00 |
15 Jun 2024 | 0.000309 | -0.00000700 | -2.22% | 0.000315 | 0.000316 | 0.000306 | 9,240.00 |
14 Jun 2024 | 0.000316 | -0.000012 | -3.66% | 0.000327 | 0.000332 | 0.000313 | 9,056.00 |
13 Jun 2024 | 0.000328 | 0.00000100 | 0.31% | 0.000326 | 0.000349 | 0.000322 | 9,305.00 |
12 Jun 2024 | 0.000327 | 0.000021 | 6.87% | 0.000311 | 0.000337 | 0.000296 | 9,168.00 |
11 Jun 2024 | 0.000306 | 0.000013 | 4.44% | 0.000295 | 0.000312 | 0.000288 | 9,473.00 |
10 Jun 2024 | 0.000293 | -0.00005 | -14.62% | 0.000342 | 0.000345 | 0.000281 | 8,906.00 |
09 Jun 2024 | 0.000342 | -0.00000100 | -0.29% | 0.000345 | 0.000349 | 0.000341 | 8,470.00 |
08 Jun 2024 | 0.000344 | -0.00000300 | -0.87% | 0.000347 | 0.00035 | 0.00034 | 8,010.00 |
07 Jun 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000344 | 0.000351 | 0.000341 | 7,688.00 |
06 Jun 2024 | 0.000344 | -0.00000500 | -1.43% | 0.000349 | 0.000352 | 0.000342 | 7,750.00 |
05 Jun 2024 | 0.000349 | -0.000013 | -3.60% | 0.000363 | 0.000364 | 0.000346 | 7,788.00 |
04 Jun 2024 | 0.000361 | -0.00000500 | -1.37% | 0.000368 | 0.000368 | 0.000353 | 4,340.00 |
03 Jun 2024 | 0.000366 | 0.000016 | 4.58% | 0.000349 | 0.00037 | 0.000347 | 7,735.00 |
02 Jun 2024 | 0.00035 | 0.00000700 | 2.04% | 0.000345 | 0.000356 | 0.000345 | 7,832.00 |
01 Jun 2024 | 0.000342 | 0.00000080 | 0.23% | 0.00034 | 0.000344 | 0.000337 | 8,109.00 |
31 May 2024 | 0.000342 | -0.00000700 | -2.01% | 0.000349 | 0.000349 | 0.000333 | 7,562.00 |
30 May 2024 | 0.000348 | -0.00000700 | -1.97% | 0.000355 | 0.000356 | 0.000341 | 7,869.00 |
29 May 2024 | 0.000355 | -0.00000100 | -0.28% | 0.000355 | 0.000361 | 0.000349 | 8,157.00 |
28 May 2024 | 0.000356 | -0.00000700 | -1.93% | 0.000363 | 0.000365 | 0.000341 | 7,773.00 |
27 May 2024 | 0.000363 | -0.00000600 | -1.63% | 0.000371 | 0.000371 | 0.000348 | 7,228.00 |
26 May 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000379 | 0.00038 | 0.000361 | 7,544.00 |
25 May 2024 | 0.000379 | 0.00000100 | 0.27% | 0.000378 | 0.000381 | 0.000372 | 7,421.00 |
24 May 2024 | 0.000377 | 0.000021 | 5.90% | 0.000357 | 0.000389 | 0.000356 | 7,598.00 |
23 May 2024 | 0.000356 | -0.000027 | -7.06% | 0.000383 | 0.000384 | 0.000348 | 7,509.00 |
22 May 2024 | 0.000383 | 0.00000020 | 0.05% | 0.000385 | 0.000389 | 0.000374 | 8,625.00 |
21 May 2024 | 0.000383 | -0.000024 | -5.90% | 0.000411 | 0.000416 | 0.000382 | 7,250.00 |
20 May 2024 | 0.000407 | -0.00007 | -14.68% | 0.000476 | 0.000476 | 0.000407 | 6,703.00 |
19 May 2024 | 0.000477 | -0.00000400 | -0.83% | 0.000482 | 0.000487 | 0.000475 | 7,010.00 |
18 May 2024 | 0.000481 | -0.00000700 | -1.43% | 0.000488 | 0.000502 | 0.000476 | 7,003.00 |