Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Witnet | WITETH | Gate.io | 8,237,834 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.04% | 0.00000194 | 0.00000193 | 0.00000195 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000192 | 0.00000195 | 0.00000192 | 0.00000192 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:52:09 | 1,782.28 | 0.00000194 | ETH |
Resumen Histórico WITETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WITETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000192 | -0.00000013 | -6.34% | 0.00000203 | 0.00000203 | 0.00000192 | 1,457,658.00 |
| 19 Jun 2024 | 0.00000205 | 0.00000020 | 10.81% | 0.00000185 | 0.00000208 | 0.00000170 | 1,502,075.00 |
| 18 Jun 2024 | 0.00000185 | -0.00000012 | -6.09% | 0.00000199 | 0.00000207 | 0.00000181 | 1,644,773.00 |
| 17 Jun 2024 | 0.00000197 | 0.00000003 | 1.55% | 0.00000194 | 0.00000201 | 0.00000194 | 1,461,421.00 |
| 16 Jun 2024 | 0.00000194 | -0.00000003 | -1.52% | 0.00000197 | 0.00000199 | 0.00000192 | 1,474,431.00 |
| 15 Jun 2024 | 0.00000197 | -0.00000003 | -1.50% | 0.00000200 | 0.00000201 | 0.00000194 | 1,466,553.00 |
| 14 Jun 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000200 | 0.00000206 | 0.00000198 | 1,425,872.00 |
| 13 Jun 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000203 | 0.00000194 | 1,400,443.00 |
| 12 Jun 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000198 | 0.00000200 | 0.00000191 | 1,472,983.00 |
| 11 Jun 2024 | 0.00000199 | 0.00000011 | 5.85% | 0.00000190 | 0.00000201 | 0.00000183 | 1,511,383.00 |
| 10 Jun 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000200 | 0.00000201 | 0.00000187 | 1,358,132.00 |
| 09 Jun 2024 | 0.00000200 | 0.00000008 | 4.17% | 0.00000191 | 0.00000201 | 0.00000191 | 1,379,479.00 |
| 08 Jun 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000193 | 0.00000186 | 1,379,607.00 |
| 07 Jun 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000197 | 0.00000180 | 1,522,821.00 |
| 06 Jun 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000184 | 0.00000191 | 0.00000180 | 1,415,229.00 |
| 05 Jun 2024 | 0.00000186 | -0.00000025 | -11.85% | 0.00000209 | 0.00000211 | 0.00000179 | 1,411,090.00 |
| 04 Jun 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000211 | 0.00000213 | 0.00000201 | 697,970.00 |
| 03 Jun 2024 | 0.00000212 | 0.00000004 | 1.92% | 0.00000208 | 0.00000213 | 0.00000203 | 1,248,522.00 |
| 02 Jun 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000214 | 0.00000215 | 0.00000207 | 1,281,165.00 |
| 01 Jun 2024 | 0.00000213 | 0.00000002 | 0.95% | 0.00000213 | 0.00000220 | 0.00000208 | 1,073,397.00 |
| 31 May 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000223 | 0.00000211 | 1,324,875.00 |
| 30 May 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000215 | 0.00000227 | 0.00000211 | 1,227,094.00 |
| 29 May 2024 | 0.00000216 | -0.00000006 | -2.70% | 0.00000219 | 0.00000226 | 0.00000210 | 1,156,186.00 |
| 28 May 2024 | 0.00000222 | 0.00000002 | 0.91% | 0.00000219 | 0.00000223 | 0.00000204 | 1,158,153.00 |
| 27 May 2024 | 0.00000220 | 0.00000012 | 5.77% | 0.00000207 | 0.00000234 | 0.00000200 | 1,232,816.00 |
| 26 May 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000211 | 0.00000212 | 0.00000204 | 1,225,282.00 |
| 25 May 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000212 | 0.00000213 | 0.00000209 | 1,361,846.00 |
| 24 May 2024 | 0.00000212 | 0.00000002 | 0.95% | 0.00000211 | 0.00000221 | 0.00000209 | 1,273,161.00 |
| 23 May 2024 | 0.00000210 | -0.00000012 | -5.41% | 0.00000222 | 0.00000224 | 0.00000206 | 1,106,165.00 |
| 22 May 2024 | 0.00000222 | 0.00000015 | 7.25% | 0.00000208 | 0.00000225 | 0.00000207 | 1,246,161.00 |
| 21 May 2024 | 0.00000207 | 0.00000007 | 3.50% | 0.00000204 | 0.00000214 | 0.00000196 | 1,279,956.00 |
