Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | Gate.io | 378,152,557 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.088 | -2.99% | 2.85 | 2.85 | 2.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.95 | 3.03 | 2.85 | 2.94 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:59:05 | 28.00 | 2.85 | UST |
Resumen Histórico WLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 2.94 | -0.040 | -1.44% | 2.97 | 3.07 | 2.91 | 104,659.00 |
| 21 Jun 2024 | 2.98 | -0.060 | -2.07% | 3.03 | 3.11 | 2.96 | 108,780.00 |
| 20 Jun 2024 | 3.05 | 0.280 | 9.93% | 2.77 | 3.15 | 2.77 | 128,978.00 |
| 19 Jun 2024 | 2.77 | -0.040 | -1.32% | 2.82 | 2.90 | 2.77 | 183,494.00 |
| 18 Jun 2024 | 2.81 | -0.260 | -8.48% | 3.00 | 3.01 | 2.62 | 153,951.00 |
| 17 Jun 2024 | 3.07 | -0.390 | -11.15% | 3.45 | 3.49 | 3.06 | 87,509.00 |
| 16 Jun 2024 | 3.45 | 0.050 | 1.44% | 3.39 | 3.47 | 3.29 | 85,085.00 |
| 15 Jun 2024 | 3.40 | -0.020 | -0.56% | 3.44 | 3.50 | 3.36 | 58,844.00 |
| 14 Jun 2024 | 3.42 | -0.230 | -6.30% | 3.65 | 3.71 | 3.35 | 92,755.00 |
| 13 Jun 2024 | 3.65 | -0.230 | -6.02% | 3.84 | 3.90 | 3.62 | 72,069.00 |
| 12 Jun 2024 | 3.89 | 0.100 | 2.56% | 3.80 | 4.06 | 3.66 | 134,991.00 |
| 11 Jun 2024 | 3.79 | -0.250 | -6.14% | 4.07 | 4.11 | 3.73 | 88,795.00 |
| 10 Jun 2024 | 4.04 | -0.190 | -4.54% | 4.23 | 4.37 | 4.02 | 66,396.00 |
| 09 Jun 2024 | 4.23 | -0.010 | -0.33% | 4.26 | 4.29 | 4.20 | 63,798.00 |
| 08 Jun 2024 | 4.24 | -0.160 | -3.66% | 4.40 | 4.49 | 4.17 | 45,427.00 |
| 07 Jun 2024 | 4.40 | -0.400 | -8.31% | 4.81 | 4.96 | 4.22 | 94,067.00 |
| 06 Jun 2024 | 4.80 | -0.120 | -2.38% | 4.94 | 5.05 | 4.76 | 94,689.00 |
| 05 Jun 2024 | 4.92 | 0.090 | 1.86% | 4.82 | 5.10 | 4.80 | 63,411.00 |
| 04 Jun 2024 | 4.83 | 0.030 | 0.65% | 4.82 | 4.89 | 4.69 | 155,148.00 |
| 03 Jun 2024 | 4.80 | 0.110 | 2.41% | 4.69 | 4.88 | 4.64 | 99,765.00 |
| 02 Jun 2024 | 4.69 | -0.100 | -2.09% | 4.79 | 4.86 | 4.64 | 60,091.00 |
| 01 Jun 2024 | 4.79 | -0.070 | -1.48% | 4.84 | 4.93 | 4.77 | 62,243.00 |
| 31 May 2024 | 4.86 | -0.090 | -1.82% | 4.92 | 4.94 | 4.74 | 89,055.00 |
| 30 May 2024 | 4.95 | 0.020 | 0.32% | 4.98 | 5.17 | 4.74 | 142,244.00 |
| 29 May 2024 | 4.93 | 0.260 | 5.54% | 4.69 | 4.95 | 4.66 | 111,701.00 |
| 28 May 2024 | 4.67 | -0.130 | -2.73% | 4.80 | 4.80 | 4.56 | 95,686.00 |
| 27 May 2024 | 4.80 | 0.270 | 5.93% | 4.55 | 4.87 | 4.52 | 83,124.00 |
| 26 May 2024 | 4.54 | -0.170 | -3.55% | 4.72 | 4.73 | 4.52 | 75,135.00 |
| 25 May 2024 | 4.70 | 0.140 | 3.00% | 4.59 | 4.79 | 4.58 | 37,754.00 |
| 24 May 2024 | 4.57 | -0.130 | -2.83% | 4.69 | 4.74 | 4.48 | 98,490.00 |
| 23 May 2024 | 4.70 | -0.280 | -5.62% | 4.98 | 5.01 | 4.57 | 111,631.00 |
