Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Walken | WLKNUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000173 | 4.88% | 0.003715 | 0.003709 | 0.003726 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003542 | 0.003761 | 0.003509 | 0.003542 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:58:20 | 13,774.60 | 0.003715 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 53,768.98 | 15,102,695.58 | WLKN | |||
Resumen Histórico WLKNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLKNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.003542 | 0.000196 | 5.86% | 0.003342 | 0.00358 | 0.003342 | 32,165,615.00 |
| 18 Jun 2024 | 0.003346 | -0.000272 | -7.52% | 0.003614 | 0.003657 | 0.003308 | 29,783,472.00 |
| 17 Jun 2024 | 0.003618 | -0.000097 | -2.61% | 0.003712 | 0.003719 | 0.003522 | 28,809,953.00 |
| 16 Jun 2024 | 0.003715 | -0.000056 | -1.49% | 0.003769 | 0.003846 | 0.003701 | 27,195,202.00 |
| 15 Jun 2024 | 0.003771 | 0.000167 | 4.63% | 0.003609 | 0.003902 | 0.003593 | 28,378,224.00 |
| 14 Jun 2024 | 0.003604 | -0.000158 | -4.20% | 0.003771 | 0.003845 | 0.003533 | 27,454,233.00 |
| 13 Jun 2024 | 0.003762 | -0.000298 | -7.34% | 0.004044 | 0.004106 | 0.003752 | 26,974,698.00 |
| 12 Jun 2024 | 0.00406 | 0.000133 | 3.39% | 0.003934 | 0.004194 | 0.003864 | 25,059,738.00 |
| 11 Jun 2024 | 0.003927 | -0.000267 | -6.37% | 0.004181 | 0.004232 | 0.003777 | 25,453,941.00 |
| 10 Jun 2024 | 0.004194 | -0.000257 | -5.77% | 0.004459 | 0.004536 | 0.004146 | 23,397,383.00 |
| 09 Jun 2024 | 0.004451 | -0.00007 | -1.55% | 0.004509 | 0.004639 | 0.004416 | 23,468,485.00 |
| 08 Jun 2024 | 0.004521 | -0.000374 | -7.64% | 0.004901 | 0.004901 | 0.004508 | 22,198,007.00 |
| 07 Jun 2024 | 0.004895 | -0.000391 | -7.40% | 0.005195 | 0.005335 | 0.004775 | 19,741,190.00 |
| 06 Jun 2024 | 0.005286 | 0.00000800 | 0.15% | 0.005274 | 0.005755 | 0.005174 | 16,848,271.00 |
| 05 Jun 2024 | 0.005278 | -0.000438 | -7.66% | 0.005694 | 0.005741 | 0.005194 | 19,165,682.00 |
| 04 Jun 2024 | 0.005716 | -0.000589 | -9.34% | 0.006302 | 0.006302 | 0.005692 | 20,556,061.00 |
| 03 Jun 2024 | 0.006305 | 0.00067 | 11.89% | 0.005939 | 0.006306 | 0.005624 | 18,037,504.00 |
| 02 Jun 2024 | 0.005635 | 0.000216 | 3.99% | 0.005423 | 0.006 | 0.005034 | 17,614,054.00 |
| 01 Jun 2024 | 0.005419 | -0.000192 | -3.42% | 0.005735 | 0.006831 | 0.005325 | 13,520,760.00 |
| 31 May 2024 | 0.005611 | 0.001103 | 24.47% | 0.004504 | 0.006173 | 0.004444 | 21,842,331.00 |
| 30 May 2024 | 0.004508 | 0.000188 | 4.35% | 0.004323 | 0.004618 | 0.004214 | 22,291,416.00 |
| 29 May 2024 | 0.00432 | 0.000438 | 11.28% | 0.003887 | 0.004868 | 0.003783 | 27,116,675.00 |
| 28 May 2024 | 0.003882 | -0.000092 | -2.32% | 0.003976 | 0.003984 | 0.003822 | 26,837,711.00 |
| 27 May 2024 | 0.003974 | 0.000272 | 7.35% | 0.003703 | 0.004242 | 0.003635 | 29,192,550.00 |
| 26 May 2024 | 0.003702 | 0.00001 | 0.27% | 0.003691 | 0.003779 | 0.003634 | 29,010,029.00 |
| 25 May 2024 | 0.003692 | 0.000083 | 2.30% | 0.003609 | 0.003706 | 0.00359 | 29,246,375.00 |
| 24 May 2024 | 0.003609 | -0.00011 | -2.96% | 0.003729 | 0.003768 | 0.00355 | 30,451,292.00 |
| 23 May 2024 | 0.003719 | -0.000032 | -0.85% | 0.003753 | 0.003796 | 0.003687 | 28,723,209.00 |
| 22 May 2024 | 0.003751 | -0.000297 | -7.34% | 0.004052 | 0.004063 | 0.003726 | 28,558,298.00 |
| 21 May 2024 | 0.004048 | 0.000147 | 3.77% | 0.003898 | 0.004096 | 0.003823 | 28,496,687.00 |
| 20 May 2024 | 0.003901 | 0.000022 | 0.57% | 0.003881 | 0.003943 | 0.003808 | 28,239,960.00 |
| 19 May 2024 | 0.003879 | -0.000055 | -1.40% | 0.003939 | 0.003965 | 0.003876 | 29,466,700.00 |
| 18 May 2024 | 0.003934 | -0.000067 | -1.67% | 0.003999 | 0.004112 | 0.003929 | 29,385,225.00 |
