Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XLMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000027 | -0.00000030 | -1.12% | 0.000027 | 0.000027 | 0.000026 | 146,965.00 |
| 26 Jun 2024 | 0.000027 | -0.00000030 | -1.11% | 0.000027 | 0.000027 | 0.000027 | 228,850.00 |
| 25 Jun 2024 | 0.000027 | 0.00000040 | 1.50% | 0.000027 | 0.000027 | 0.000027 | 226,116.00 |
| 24 Jun 2024 | 0.000027 | 0.00000060 | 2.30% | 0.000026 | 0.000027 | 0.000026 | 303,225.00 |
| 23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 147,942.00 |
| 22 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 144,278.00 |
| 21 Jun 2024 | 0.000026 | -0.00000060 | -2.25% | 0.000027 | 0.000027 | 0.000026 | 155,348.00 |
| 20 Jun 2024 | 0.000027 | 0.00000050 | 1.91% | 0.000026 | 0.000027 | 0.000026 | 185,731.00 |
| 19 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 132,865.00 |
| 18 Jun 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000028 | 0.000028 | 0.000026 | 244,458.00 |
| 17 Jun 2024 | 0.000028 | 0.00000020 | 0.73% | 0.000027 | 0.000028 | 0.000027 | 255,493.00 |
| 16 Jun 2024 | 0.000027 | -0.00000010 | -0.36% | 0.000028 | 0.000028 | 0.000027 | 92,293.00 |
| 15 Jun 2024 | 0.000028 | -0.00000030 | -1.08% | 0.000028 | 0.000028 | 0.000027 | 84,568.00 |
| 14 Jun 2024 | 0.000028 | -0.00000030 | -1.07% | 0.000028 | 0.000028 | 0.000028 | 127,567.00 |
| 13 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | 92,372.00 |
| 12 Jun 2024 | 0.000028 | 0.00000040 | 1.44% | 0.000028 | 0.000028 | 0.000027 | 116,752.00 |
| 11 Jun 2024 | 0.000028 | 0.00000040 | 1.47% | 0.000027 | 0.000028 | 0.000027 | 139,516.00 |
| 10 Jun 2024 | 0.000027 | 0.00000050 | 1.87% | 0.000027 | 0.000028 | 0.000027 | 101,829.00 |
| 09 Jun 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000027 | 0.000027 | 120,862.00 |
| 08 Jun 2024 | 0.000027 | -0.00000050 | -1.84% | 0.000027 | 0.000027 | 0.000026 | 131,047.00 |
| 07 Jun 2024 | 0.000027 | -0.00000050 | -1.81% | 0.000028 | 0.000028 | 0.000025 | 364,509.00 |
| 06 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 88,592.00 |
| 05 Jun 2024 | 0.000028 | -0.00000020 | -0.72% | 0.000028 | 0.000028 | 0.000028 | 134,201.00 |
| 04 Jun 2024 | 0.000028 | -0.00000010 | -0.36% | 0.000028 | 0.000028 | 0.000028 | 77,615.00 |
| 03 Jun 2024 | 0.000028 | 0.00000020 | 0.72% | 0.000028 | 0.000028 | 0.000028 | 133,556.00 |
| 02 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 123,084.00 |
| 01 Jun 2024 | 0.000028 | -0.00000050 | -1.77% | 0.000028 | 0.000028 | 0.000028 | 78,438.00 |
| 31 May 2024 | 0.000028 | -0.00000030 | -1.05% | 0.000029 | 0.000029 | 0.000028 | 157,789.00 |
| 30 May 2024 | 0.000029 | 0.00000040 | 1.42% | 0.000028 | 0.000029 | 0.000028 | 122,161.00 |
| 29 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000029 | 0.000028 | 126,877.00 |
| 28 May 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 0.000028 | 130,107.00 |
| 27 May 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000029 | 0.000028 | 189,223.00 |
| 26 May 2024 | 0.000029 | -0.00000100 | -3.39% | 0.00003 | 0.00003 | 0.000028 | 84,007.00 |
| 25 May 2024 | 0.00003 | -0.00000010 | -0.34% | 0.00003 | 0.00003 | 0.000029 | 89,459.00 |
| 24 May 2024 | 0.00003 | 0.00000070 | 2.42% | 0.000029 | 0.00003 | 0.000029 | 134,892.00 |
| 23 May 2024 | 0.000029 | -0.00000070 | -2.36% | 0.00003 | 0.00003 | 0.000028 | 457,628.00 |
| 22 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 160,289.00 |
| 21 May 2024 | 0.00003 | -0.00000100 | -3.26% | 0.000031 | 0.000031 | 0.00003 | 113,163.00 |
| 20 May 2024 | 0.000031 | -0.00000400 | -11.63% | 0.000034 | 0.000035 | 0.00003 | 311,510.00 |
| 19 May 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000035 | 0.000035 | 0.000034 | 86,773.00 |
| 18 May 2024 | 0.000035 | -0.00000060 | -1.70% | 0.000035 | 0.000035 | 0.000035 | 74,370.00 |
| 17 May 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 95,900.00 |
| 16 May 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000036 | 0.000035 | 100,083.00 |
| 15 May 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000035 | 176,602.00 |
| 14 May 2024 | 0.000035 | -0.00000010 | -0.28% | 0.000035 | 0.000036 | 0.000035 | 82,332.00 |
| 13 May 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000036 | 0.000035 | 189,984.00 |
| 12 May 2024 | 0.000036 | -0.00000070 | -1.92% | 0.000036 | 0.000036 | 0.000036 | 79,062.00 |
| 11 May 2024 | 0.000036 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000036 | 78,751.00 |
| 10 May 2024 | 0.000036 | 0.00000070 | 1.96% | 0.000036 | 0.000037 | 0.000036 | 94,441.00 |
| 09 May 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000035 | 93,499.00 |
| 08 May 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000037 | 0.000036 | 112,158.00 |
| 07 May 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 87,666.00 |
| 06 May 2024 | 0.000036 | 0.00000050 | 1.42% | 0.000035 | 0.000037 | 0.000035 | 103,852.00 |
| 05 May 2024 | 0.000035 | -0.00000040 | -1.12% | 0.000036 | 0.000036 | 0.000035 | 91,356.00 |
| 04 May 2024 | 0.000036 | -0.00000040 | -1.11% | 0.000036 | 0.000036 | 0.000036 | 81,891.00 |
| 03 May 2024 | 0.000036 | -0.00000100 | -2.70% | 0.000037 | 0.000037 | 0.000036 | 94,493.00 |
| 02 May 2024 | 0.000037 | -0.00000020 | -0.54% | 0.000037 | 0.000038 | 0.000036 | 88,103.00 |
| 01 May 2024 | 0.000037 | 0.00000200 | 5.60% | 0.000036 | 0.000037 | 0.000036 | 119,250.00 |
| 30 Abr 2024 | 0.000036 | 0.00000090 | 2.59% | 0.000035 | 0.000036 | 0.000035 | 124,634.00 |
| 29 Abr 2024 | 0.000035 | 0.00000040 | 1.16% | 0.000034 | 0.000035 | 0.000034 | 110,560.00 |
| 28 Abr 2024 | 0.000034 | -0.00000090 | -2.55% | 0.000035 | 0.000035 | 0.000034 | 91,647.00 |
| 27 Abr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000037 | 0.000035 | 114,077.00 |
| 26 Abr 2024 | 0.000036 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 76,687.00 |
| 25 Abr 2024 | 0.000036 | -0.00000060 | -1.64% | 0.000036 | 0.000037 | 0.000036 | 84,892.00 |
| 24 Abr 2024 | 0.000037 | 0.00000010 | 0.27% | 0.000037 | 0.000037 | 0.000036 | 64,462.00 |
| 23 Abr 2024 | 0.000036 | -0.00000040 | -1.09% | 0.000037 | 0.000037 | 0.000036 | 80,995.00 |
| 22 Abr 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000037 | 0.000036 | 88,331.00 |
| 21 Abr 2024 | 0.000036 | -0.00000050 | -1.36% | 0.000037 | 0.000037 | 0.000036 | 74,506.00 |
| 20 Abr 2024 | 0.000037 | 0.00000020 | 0.55% | 0.000037 | 0.000037 | 0.000037 | 67,354.00 |
| 19 Abr 2024 | 0.000037 | 0.00000050 | 1.39% | 0.000036 | 0.000037 | 0.000036 | 100,588.00 |
| 18 Abr 2024 | 0.000036 | 0.00000010 | 0.28% | 0.000036 | 0.000036 | 0.000036 | 80,372.00 |
| 17 Abr 2024 | 0.000036 | 0.00000040 | 1.13% | 0.000036 | 0.000036 | 0.000035 | 93,085.00 |
| 16 Abr 2024 | 0.000036 | 0.00000080 | 2.31% | 0.000035 | 0.000036 | 0.000035 | 78,693.00 |
| 15 Abr 2024 | 0.000035 | -0.00000040 | -1.14% | 0.000035 | 0.000035 | 0.000034 | 71,386.00 |
| 14 Abr 2024 | 0.000035 | 0.00000010 | 0.29% | 0.000035 | 0.000036 | 0.000035 | 100,599.00 |
| 13 Abr 2024 | 0.000035 | -0.00000060 | -1.69% | 0.000036 | 0.000036 | 0.000031 | 241,329.00 |
| 12 Abr 2024 | 0.000036 | -0.00000200 | -5.39% | 0.000037 | 0.000037 | 0.000034 | 286,654.00 |
| 11 Abr 2024 | 0.000037 | 0.00000060 | 1.64% | 0.000037 | 0.000037 | 0.000036 | 41,830.00 |
| 10 Abr 2024 | 0.000037 | -0.00000100 | -2.65% | 0.000038 | 0.000038 | 0.000037 | 44,705.00 |
| 09 Abr 2024 | 0.000038 | 0.00000200 | 5.54% | 0.000036 | 0.000038 | 0.000036 | 43,662.00 |
| 08 Abr 2024 | 0.000036 | -0.00000100 | -2.67% | 0.000038 | 0.000038 | 0.000036 | 71,517.00 |
| 07 Abr 2024 | 0.000037 | -0.00000100 | -2.60% | 0.000039 | 0.000039 | 0.000037 | 99,869.00 |
| 06 Abr 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000038 | 0.000039 | 0.000038 | 62,987.00 |
| 05 Abr 2024 | 0.000038 | -0.00000030 | -0.78% | 0.000039 | 0.000039 | 0.000038 | 68,781.00 |
| 04 Abr 2024 | 0.000039 | 0.00000060 | 1.57% | 0.000038 | 0.000039 | 0.000038 | 65,493.00 |
| 03 Abr 2024 | 0.000038 | -0.00000100 | -2.54% | 0.000039 | 0.000039 | 0.000038 | 77,250.00 |
| 02 Abr 2024 | 0.000039 | 0.00000060 | 1.55% | 0.000039 | 0.00004 | 0.000038 | 55,295.00 |
| 01 Abr 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.000039 | 0.000038 | 51,623.00 |
| 31 Mar 2024 | 0.000039 | -0.00000100 | -2.53% | 0.00004 | 0.00004 | 0.000039 | 47,994.00 |
| 30 Mar 2024 | 0.00004 | -0.00000090 | -2.22% | 0.000041 | 0.000041 | 0.000039 | 65,187.00 |
