Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Proton | XPRUSDT | Gate.io | 16,020,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -3.40% | 0.000898 | 0.000896 | 0.0009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00093 | 0.000955 | 0.000896 | 0.00093 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:58:10 | 23,132.56 | 0.000898 | UST |
Resumen Histórico XPRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XPRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00093 | 0.000021 | 2.31% | 0.000909 | 0.000949 | 0.000907 | 26,850,041.00 |
| 21 Jun 2024 | 0.000909 | -0.000026 | -2.78% | 0.000933 | 0.000951 | 0.000906 | 23,805,244.00 |
| 20 Jun 2024 | 0.000935 | 0.00000600 | 0.65% | 0.00092 | 0.000967 | 0.000915 | 27,324,537.00 |
| 19 Jun 2024 | 0.000929 | 0.000061 | 7.03% | 0.000869 | 0.000938 | 0.000866 | 28,034,417.00 |
| 18 Jun 2024 | 0.000868 | -0.00013 | -13.02% | 0.001 | 0.001 | 0.000835 | 57,861,566.00 |
| 17 Jun 2024 | 0.000998 | -0.000099 | -9.03% | 0.001095 | 0.001097 | 0.000973 | 40,123,878.00 |
| 16 Jun 2024 | 0.001097 | -0.000013 | -1.17% | 0.001111 | 0.001124 | 0.001091 | 21,926,801.00 |
| 15 Jun 2024 | 0.00111 | 0.000042 | 3.93% | 0.001068 | 0.001113 | 0.001056 | 30,045,365.00 |
| 14 Jun 2024 | 0.001068 | -0.000045 | -4.04% | 0.001113 | 0.001141 | 0.001038 | 36,954,842.00 |
| 13 Jun 2024 | 0.001113 | -0.000032 | -2.80% | 0.001143 | 0.001211 | 0.00111 | 28,580,620.00 |
| 12 Jun 2024 | 0.001144 | 0.000032 | 2.88% | 0.001113 | 0.001175 | 0.001103 | 25,624,953.00 |
| 11 Jun 2024 | 0.001112 | -0.000055 | -4.71% | 0.001167 | 0.001189 | 0.001099 | 27,390,695.00 |
| 10 Jun 2024 | 0.001167 | -0.00002 | -1.69% | 0.001188 | 0.001212 | 0.001152 | 34,756,050.00 |
| 09 Jun 2024 | 0.001187 | 0.000024 | 2.06% | 0.001159 | 0.001208 | 0.001153 | 24,534,947.00 |
| 08 Jun 2024 | 0.001163 | -0.000036 | -3.00% | 0.0012 | 0.001211 | 0.001161 | 28,986,074.00 |
| 07 Jun 2024 | 0.001199 | -0.000095 | -7.34% | 0.001295 | 0.001299 | 0.001191 | 30,957,542.00 |
| 06 Jun 2024 | 0.001295 | -0.00000500 | -0.38% | 0.001305 | 0.00131 | 0.001261 | 24,403,057.00 |
| 05 Jun 2024 | 0.0013 | -0.000061 | -4.48% | 0.001351 | 0.001356 | 0.0013 | 26,946,140.00 |
| 04 Jun 2024 | 0.001361 | 0.000022 | 1.64% | 0.001347 | 0.001424 | 0.00134 | 51,875,542.00 |
| 03 Jun 2024 | 0.00134 | 0.000101 | 8.11% | 0.00124 | 0.001407 | 0.001213 | 41,539,539.00 |
| 02 Jun 2024 | 0.001239 | -0.00000500 | -0.40% | 0.001245 | 0.001286 | 0.00123 | 19,001,922.00 |
| 01 Jun 2024 | 0.001245 | -0.000043 | -3.34% | 0.001288 | 0.001306 | 0.001236 | 36,601,580.00 |
| 31 May 2024 | 0.001288 | -0.000048 | -3.59% | 0.001336 | 0.001358 | 0.001269 | 43,723,386.00 |
| 30 May 2024 | 0.001336 | -0.000078 | -5.52% | 0.00142 | 0.001463 | 0.00133 | 41,687,181.00 |
| 29 May 2024 | 0.001414 | 0.000098 | 7.45% | 0.001312 | 0.00146 | 0.001293 | 57,020,747.00 |
| 28 May 2024 | 0.001315 | 0.000092 | 7.52% | 0.001222 | 0.001551 | 0.001222 | 68,699,151.00 |
| 27 May 2024 | 0.001223 | 0.000065 | 5.61% | 0.001156 | 0.001239 | 0.001152 | 41,405,256.00 |
| 26 May 2024 | 0.001158 | -0.000014 | -1.19% | 0.001168 | 0.001173 | 0.001146 | 37,330,291.00 |
| 25 May 2024 | 0.001172 | 0.000056 | 5.02% | 0.001116 | 0.001194 | 0.001105 | 38,026,881.00 |
| 24 May 2024 | 0.001116 | 0.000014 | 1.27% | 0.001104 | 0.001126 | 0.001092 | 25,727,082.00 |
| 23 May 2024 | 0.001102 | -0.000048 | -4.17% | 0.00115 | 0.001153 | 0.001088 | 26,640,659.00 |
