US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Verge (Gate.io:XVGBTC)
Verge (Gate.io:XVGBTC) Histórico

XVGBTC Verge

0.00000006

0.00 (0.00%)

19:19:56 - Datos en tiempo real

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Verge	XVGBTC	Gate.io	64,466,010	Multi-algorithm

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000000	0.00%	0.00000006	0.00000006	0.00000006

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	11:02:02	3,620.12	0.00000006	BTC

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.12913146	2,152,223.92	XVG	XVGEUR	XVGGBP	XVGUSD

Resumen Histórico XVGBTC

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	2,121,479.00
17 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	1,465,167.00
16 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,430,675.00
15 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,837,678.00
14 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,670,358.00
13 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,819,714.00
12 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,474,836.00
11 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,057,312.00
10 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,029,171.00
09 Jun 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000008	0.00000007	1,254,514.00
08 Jun 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,311,277.00
07 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,478,589.00
06 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,493,192.00
05 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	970,732.00
04 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	477,600.00
03 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,571,480.00
02 Jun 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,355,873.00
01 Jun 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,273,087.00
31 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	1,407,709.00
30 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	1,152,280.00
29 May 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	1,283,930.00
28 May 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000010	0.00000008	1,506,427.00
27 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,104,490.00
26 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	936,814.00
25 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,051,108.00
24 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,096,926.00
23 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000007	1,655,625.00
22 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,216,115.00
21 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,052,953.00
20 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,137,957.00
19 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,063,650.00
18 May 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	916,398.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones