YAMETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
26 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
25 Jun 2024 | 0.000026 | 0.00000100 | 3.95% | 0.000026 | 0.000026 | 0.000026 | 44.00 |
24 Jun 2024 | 0.000025 | -0.00000025 | -0.98% | 0.000026 | 0.000026 | 0.000025 | 1,610.00 |
23 Jun 2024 | 0.000026 | -0.00000200 | -7.23% | 0.000025 | 0.000026 | 0.000025 | 22,423.00 |
22 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
21 Jun 2024 | 0.000028 | 0.00000200 | 7.91% | 0.000028 | 0.000028 | 0.000028 | 36.00 |
20 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
19 Jun 2024 | 0.000025 | -0.00000054 | -2.09% | 0.000025 | 0.000025 | 0.000025 | 60.00 |
18 Jun 2024 | 0.000026 | 0.00000067 | 2.66% | 0.000026 | 0.000026 | 0.000026 | 64.00 |
17 Jun 2024 | 0.000025 | 0.00000043 | 1.74% | 0.000025 | 0.000025 | 0.000025 | 835.00 |
16 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
15 Jun 2024 | 0.000025 | -0.00000031 | -1.24% | 0.000025 | 0.000025 | 0.000025 | 54,388.00 |
14 Jun 2024 | 0.000025 | -0.00000002 | -0.08% | 0.000025 | 0.000025 | 0.000025 | 117,338.00 |
13 Jun 2024 | 0.000025 | 0.00000002 | 0.08% | 0.000025 | 0.000025 | 0.000025 | 110,091.00 |
12 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 114,745.00 |
11 Jun 2024 | 0.000025 | -0.00000074 | -2.87% | 0.000026 | 0.000026 | 0.000024 | 83,065.00 |
10 Jun 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000026 | 63,909.00 |
09 Jun 2024 | 0.000027 | -0.00000023 | -0.85% | 0.000027 | 0.000027 | 0.000027 | 74,098.00 |
08 Jun 2024 | 0.000027 | -0.00000064 | -2.31% | 0.000028 | 0.000028 | 0.000027 | 79,847.00 |
07 Jun 2024 | 0.000028 | 0.00000012 | 0.43% | 0.000028 | 0.000028 | 0.000027 | 73,786.00 |
06 Jun 2024 | 0.000028 | 0.00000095 | 3.57% | 0.000027 | 0.000029 | 0.000027 | 92,777.00 |
05 Jun 2024 | 0.000027 | -0.00000096 | -3.48% | 0.000028 | 0.000028 | 0.000026 | 95,095.00 |
04 Jun 2024 | 0.000028 | 0.00000008 | 0.29% | 0.000028 | 0.000028 | 0.000027 | 51,681.00 |
03 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000027 | 99,947.00 |
02 Jun 2024 | 0.000028 | 0.00000004 | 0.15% | 0.000027 | 0.000028 | 0.000027 | 100,786.00 |
01 Jun 2024 | 0.000027 | -0.00000008 | -0.29% | 0.000028 | 0.000028 | 0.000027 | 99,503.00 |
31 May 2024 | 0.000028 | 0.00000001 | 0.04% | 0.000028 | 0.000028 | 0.000027 | 103,120.00 |
30 May 2024 | 0.000028 | -0.00000008 | -0.29% | 0.000028 | 0.000028 | 0.000027 | 74,680.00 |
29 May 2024 | 0.000028 | 0.00000300 | 12.06% | 0.000025 | 0.000028 | 0.000025 | 21,342.00 |
28 May 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 17,625.00 |
27 May 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000027 | 0.000027 | 0.000024 | 41,033.00 |
26 May 2024 | 0.000027 | 0.00000029 | 1.09% | 0.000027 | 0.000027 | 0.000026 | 46,738.00 |
25 May 2024 | 0.000027 | 0.00000200 | 8.04% | 0.000025 | 0.000027 | 0.000025 | 26,227.00 |
24 May 2024 | 0.000025 | 0.00000050 | 2.05% | 0.000024 | 0.000025 | 0.000024 | 27,280.00 |
23 May 2024 | 0.000024 | -0.00000045 | -1.81% | 0.000025 | 0.000025 | 0.000023 | 38,988.00 |
22 May 2024 | 0.000025 | 0.00000014 | 0.57% | 0.000025 | 0.000025 | 0.000024 | 32,923.00 |
21 May 2024 | 0.000025 | 0.00000019 | 0.78% | 0.000024 | 0.000025 | 0.000024 | 59,919.00 |
20 May 2024 | 0.000024 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 59,470.00 |
19 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000027 | 0.000026 | 82,264.00 |
18 May 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 48,414.00 |
17 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 19,964.00 |
16 May 2024 | 0.000026 | 0.00000049 | 1.90% | 0.000026 | 0.000027 | 0.000026 | 66,096.00 |
15 May 2024 | 0.000026 | -0.00000300 | -10.46% | 0.000029 | 0.000029 | 0.000026 | 43,475.00 |
14 May 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000029 | 0.000029 | 0.000028 | 53,847.00 |
13 May 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000029 | 0.000029 | 0.000028 | 80,575.00 |
12 May 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 114,451.00 |
11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000028 | 0.000029 | 0.000028 | 66,697.00 |
10 May 2024 | 0.000029 | 0.00000053 | 1.89% | 0.000028 | 0.000029 | 0.000028 | 39,910.00 |
09 May 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.000028 | 0.000027 | 44,145.00 |
08 May 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000027 | 0.000027 | 84,850.00 |
07 May 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000027 | 0.000028 | 0.000026 | 60,199.00 |
06 May 2024 | 0.000027 | -0.00000065 | -2.33% | 0.000028 | 0.000028 | 0.000026 | 27,180.00 |
05 May 2024 | 0.000028 | -0.00000013 | -0.46% | 0.000028 | 0.000028 | 0.000028 | 11,182.00 |
04 May 2024 | 0.000028 | 0.00000001 | 0.04% | 0.000028 | 0.000029 | 0.000028 | 7,221.00 |
03 May 2024 | 0.000028 | -0.00000066 | -2.30% | 0.000029 | 0.000029 | 0.000028 | 9,556.00 |
02 May 2024 | 0.000029 | 0.00000035 | 1.24% | 0.000029 | 0.000029 | 0.000028 | 17,498.00 |
01 May 2024 | 0.000028 | -0.00000035 | -1.22% | 0.000029 | 0.000029 | 0.000028 | 12,731.00 |
30 Abr 2024 | 0.000029 | -0.00000071 | -2.42% | 0.000029 | 0.00003 | 0.000028 | 13,021.00 |
29 Abr 2024 | 0.000029 | 0.00000074 | 2.59% | 0.000029 | 0.000029 | 0.000029 | 13,824.00 |
28 Abr 2024 | 0.000029 | -0.00000004 | -0.14% | 0.000029 | 0.000029 | 0.000029 | 7,513.00 |
27 Abr 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000029 | 0.00003 | 0.000028 | 11,533.00 |
26 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 16,668.00 |
25 Abr 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.00003 | 0.000027 | 40,124.00 |
24 Abr 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000031 | 0.000031 | 0.000028 | 58,312.00 |
23 Abr 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 0.00003 | 7,528.00 |
22 Abr 2024 | 0.00003 | 0.00000007 | 0.23% | 0.00003 | 0.000031 | 0.00003 | 35,966.00 |
21 Abr 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.000029 | 37,961.00 |
20 Abr 2024 | 0.000031 | -0.00000200 | -5.98% | 0.000033 | 0.000034 | 0.00003 | 29,311.00 |
19 Abr 2024 | 0.000033 | -0.00000004 | -0.12% | 0.000033 | 0.000034 | 0.000033 | 21,195.00 |
18 Abr 2024 | 0.000033 | -0.00000080 | -2.33% | 0.000034 | 0.000034 | 0.000032 | 37,892.00 |
17 Abr 2024 | 0.000034 | -0.00000068 | -1.94% | 0.000035 | 0.000035 | 0.000034 | 24,439.00 |
16 Abr 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 25,342.00 |
15 Abr 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000036 | 0.000033 | 24,592.00 |
14 Abr 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | 21,494.00 |
13 Abr 2024 | 0.000033 | -0.00000400 | -10.99% | 0.000037 | 0.000037 | 0.000033 | 29,563.00 |
12 Abr 2024 | 0.000036 | 0.00000300 | 8.86% | 0.000034 | 0.000037 | 0.000034 | 18,459.00 |
11 Abr 2024 | 0.000034 | 0.00000035 | 1.04% | 0.000034 | 0.000034 | 0.000033 | 17,382.00 |
10 Abr 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 13,818.00 |
09 Abr 2024 | 0.000035 | 0.00000200 | 6.07% | 0.000033 | 0.000035 | 0.00003 | 22,255.00 |
08 Abr 2024 | 0.000033 | 0.00000049 | 1.51% | 0.000033 | 0.000034 | 0.000032 | 31,005.00 |
07 Abr 2024 | 0.000032 | -0.00000085 | -2.55% | 0.000033 | 0.000033 | 0.000032 | 73,949.00 |
06 Abr 2024 | 0.000033 | 0.00000012 | 0.36% | 0.000033 | 0.000034 | 0.000033 | 29,442.00 |
05 Abr 2024 | 0.000033 | 0.00000100 | 3.15% | 0.000032 | 0.000034 | 0.000032 | 31,166.00 |
04 Abr 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000034 | 0.000031 | 46,089.00 |
03 Abr 2024 | 0.000034 | -0.00000400 | -10.64% | 0.000038 | 0.000038 | 0.000033 | 49,544.00 |
02 Abr 2024 | 0.000038 | 0.00000300 | 8.57% | 0.000035 | 0.000038 | 0.000034 | 52,892.00 |
01 Abr 2024 | 0.000035 | -0.00000053 | -1.49% | 0.000035 | 0.000037 | 0.000034 | 35,776.00 |
31 Mar 2024 | 0.000036 | -0.00000026 | -0.73% | 0.000036 | 0.000036 | 0.000035 | 25,645.00 |
30 Mar 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 33,001.00 |