Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGETH | Gate.io | 185,152,417 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000012 | 6.98% | 0.000184 | 0.000183 | 0.000185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000173 | 0.000188 | 0.000172 | 0.000172 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:42:21 | 11.12 | 0.000184 | ETH |
Resumen Histórico YGGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000172 | -0.00000600 | -3.37% | 0.000178 | 0.000182 | 0.000172 | 12,788.00 |
| 18 Jun 2024 | 0.000178 | -0.000026 | -12.75% | 0.000203 | 0.000204 | 0.000174 | 11,703.00 |
| 17 Jun 2024 | 0.000204 | -0.000011 | -5.12% | 0.000216 | 0.000218 | 0.000199 | 11,114.00 |
| 16 Jun 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000221 | 0.000206 | 10,237.00 |
| 15 Jun 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000216 | 0.000208 | 11,042.00 |
| 14 Jun 2024 | 0.000216 | -0.00000700 | -3.14% | 0.000224 | 0.00023 | 0.000213 | 9,937.00 |
| 13 Jun 2024 | 0.000223 | -0.00001 | -4.29% | 0.000233 | 0.000235 | 0.000222 | 10,432.00 |
| 12 Jun 2024 | 0.000233 | 0.00000700 | 3.10% | 0.000227 | 0.000236 | 0.00022 | 10,911.00 |
| 11 Jun 2024 | 0.000226 | -0.00000600 | -2.59% | 0.000232 | 0.000238 | 0.000224 | 11,068.00 |
| 10 Jun 2024 | 0.000232 | -0.00000600 | -2.52% | 0.000239 | 0.000244 | 0.000229 | 9,958.00 |
| 09 Jun 2024 | 0.000238 | 0.00000700 | 3.03% | 0.000231 | 0.000242 | 0.000227 | 8,779.00 |
| 08 Jun 2024 | 0.000231 | -0.00000900 | -3.75% | 0.000241 | 0.000245 | 0.000228 | 9,104.00 |
| 07 Jun 2024 | 0.00024 | -0.00003 | -11.11% | 0.000269 | 0.000272 | 0.000225 | 12,225.00 |
| 06 Jun 2024 | 0.00027 | -0.00000300 | -1.10% | 0.000275 | 0.000281 | 0.000261 | 8,885.00 |
| 05 Jun 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000277 | 0.000282 | 0.000271 | 8,478.00 |
| 04 Jun 2024 | 0.000277 | -0.000022 | -7.36% | 0.000298 | 0.000306 | 0.000275 | 6,180.00 |
| 03 Jun 2024 | 0.000299 | 0.000025 | 9.12% | 0.000274 | 0.000304 | 0.000272 | 8,861.00 |
| 02 Jun 2024 | 0.000274 | 0.00000900 | 3.40% | 0.000264 | 0.000284 | 0.000264 | 7,320.00 |
| 01 Jun 2024 | 0.000265 | 0.00000900 | 3.52% | 0.000254 | 0.00027 | 0.000248 | 7,938.00 |
| 31 May 2024 | 0.000256 | -0.00000700 | -2.66% | 0.000262 | 0.000263 | 0.000251 | 8,962.00 |
| 30 May 2024 | 0.000263 | 0.00000400 | 1.54% | 0.000259 | 0.000272 | 0.000252 | 8,535.00 |
| 29 May 2024 | 0.000259 | 0.00 | 0.00% | 0.000258 | 0.00027 | 0.000256 | 7,788.00 |
| 28 May 2024 | 0.000259 | 0.00000100 | 0.39% | 0.000257 | 0.000262 | 0.000247 | 7,357.00 |
| 27 May 2024 | 0.000258 | -0.00000800 | -3.01% | 0.000266 | 0.000266 | 0.000252 | 8,072.00 |
| 26 May 2024 | 0.000266 | -0.000017 | -6.01% | 0.000282 | 0.000284 | 0.000261 | 8,046.00 |
| 25 May 2024 | 0.000283 | 0.00003 | 11.86% | 0.000252 | 0.000287 | 0.000252 | 8,273.00 |
| 24 May 2024 | 0.000253 | 0.000014 | 5.86% | 0.000237 | 0.000254 | 0.000237 | 9,228.00 |
| 23 May 2024 | 0.000239 | -0.000015 | -5.91% | 0.000254 | 0.000257 | 0.000226 | 9,395.00 |
| 22 May 2024 | 0.000254 | 0.00000900 | 3.67% | 0.000246 | 0.000265 | 0.000241 | 11,156.00 |
| 21 May 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000249 | 0.000259 | 0.000239 | 8,099.00 |
| 20 May 2024 | 0.000251 | -0.000026 | -9.39% | 0.000276 | 0.000288 | 0.000246 | 9,187.00 |
| 19 May 2024 | 0.000277 | -0.000012 | -4.15% | 0.00029 | 0.000297 | 0.000275 | 9,382.00 |
| 18 May 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000301 | 0.000285 | 11,131.00 |
