Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zamzam | ZAMETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000024 | 0.00000023 | 0.00000024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000023 | 0.00000024 | 0.00000023 | 0.00000024 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:49:19 | 23,300.55 | 0.00000024 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.300018 | 1,257,805.44 | ZAMM | |||
Resumen Histórico ZAMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 11,646,718.00 |
| 27 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000022 | 11,452,620.00 |
| 26 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 11,972,384.00 |
| 25 Jun 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 11,150,586.00 |
| 24 Jun 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 11,459,637.00 |
| 23 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 9,678,181.00 |
| 22 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000028 | 0.00000026 | 8,990,792.00 |
| 21 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000029 | 0.00000028 | 10,414,661.00 |
| 20 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000027 | 9,698,082.00 |
| 19 Jun 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000031 | 0.00000027 | 10,083,423.00 |
| 18 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,746,867.00 |
| 17 Jun 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,429,379.00 |
| 16 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 8,628,191.00 |
| 15 Jun 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000036 | 0.00000031 | 8,338,106.00 |
| 14 Jun 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000031 | 8,951,771.00 |
| 13 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000036 | 0.00000033 | 8,500,871.00 |
| 12 Jun 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000036 | 0.00000031 | 8,450,553.00 |
| 11 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 7,886,193.00 |
| 10 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 7,765,985.00 |
| 09 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000035 | 0.00000031 | 8,437,518.00 |
| 08 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000029 | 8,843,619.00 |
| 07 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000028 | 8,480,531.00 |
| 06 Jun 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000025 | 0.00000035 | 0.00000025 | 9,657,938.00 |
| 05 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 10,140,052.00 |
| 04 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000024 | 5,061,502.00 |
| 03 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | 9,829,570.00 |
| 02 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 10,219,239.00 |
| 01 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 9,952,120.00 |
| 31 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 10,183,040.00 |
| 30 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,031,632.00 |
| 29 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000026 | 9,790,413.00 |
