Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Gemini | 1,302,176,434,279 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61,871.23 | 62,101.06 | 62,117.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61,871.23 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 61,871.23 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 61,871.23 | 0.00 | 0.00% | 61,871.23 | 61,871.23 | 61,871.23 | 0.00 |
| 15 Jun 2024 | 61,871.23 | -793.71 | -1.27% | 61,781.33 | 61,871.23 | 61,781.33 | 0.00 |
| 14 Jun 2024 | 62,664.94 | -1,511.53 | -2.36% | 62,265.10 | 62,760.66 | 62,247.13 | 1.00 |
| 13 Jun 2024 | 64,176.47 | 0.00 | 0.00% | 64,176.47 | 64,176.47 | 64,176.47 | 0.00 |
| 12 Jun 2024 | 64,176.47 | 1,396.83 | 2.22% | 62,928.98 | 64,445.36 | 62,821.06 | 2.00 |
| 11 Jun 2024 | 62,779.64 | -2,711.77 | -4.14% | 64,400.00 | 65,998.99 | 61,877.50 | 1.00 |
| 10 Jun 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| 09 Jun 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| 08 Jun 2024 | 65,491.41 | 0.00 | 0.00% | 65,491.41 | 65,491.41 | 65,491.41 | 0.00 |
| 07 Jun 2024 | 65,491.41 | 272.57 | 0.42% | 65,472.57 | 66,143.71 | 65,359.37 | 1.00 |
| 06 Jun 2024 | 65,218.84 | 226.11 | 0.35% | 65,362.56 | 65,362.56 | 65,183.91 | 0.00 |
| 05 Jun 2024 | 64,992.73 | 977.91 | 1.53% | 65,186.74 | 65,578.97 | 64,992.73 | 0.00 |
| 04 Jun 2024 | 64,014.82 | 798.23 | 1.26% | 63,027.78 | 64,014.82 | 63,010.84 | 0.00 |
| 03 Jun 2024 | 63,216.59 | 806.58 | 1.29% | 62,394.02 | 63,216.59 | 62,394.02 | 0.00 |
| 02 Jun 2024 | 62,410.01 | 67.10 | 0.11% | 62,395.89 | 62,410.01 | 62,385.58 | 0.00 |
| 01 Jun 2024 | 62,342.91 | -1,655.99 | -2.59% | 62,172.28 | 62,342.91 | 62,172.28 | 0.00 |
| 31 May 2024 | 63,998.90 | 818.14 | 1.29% | 63,109.42 | 63,998.90 | 61,422.55 | 4.00 |
| 30 May 2024 | 63,180.76 | 1,043.27 | 1.68% | 62,456.05 | 64,998.15 | 62,331.23 | 0.00 |
| 29 May 2024 | 62,137.49 | 64.90 | 0.10% | 62,901.98 | 63,310.09 | 62,137.49 | 2.00 |
| 28 May 2024 | 62,072.59 | -1,688.27 | -2.65% | 63,764.60 | 63,764.60 | 61,938.42 | 0.00 |
| 27 May 2024 | 63,760.86 | 0.00 | 0.00% | 63,760.86 | 63,760.86 | 63,760.86 | 0.00 |
| 26 May 2024 | 63,760.86 | 514.74 | 0.81% | 63,745.38 | 63,760.86 | 63,529.90 | 0.00 |
| 25 May 2024 | 63,246.12 | 2,245.12 | 3.68% | 63,064.15 | 63,246.12 | 63,064.15 | 0.00 |
| 24 May 2024 | 61,001.00 | -1,387.23 | -2.22% | 62,533.09 | 62,711.46 | 61,001.00 | 1.00 |
| 23 May 2024 | 62,388.23 | -1,706.02 | -2.66% | 64,031.62 | 66,040.42 | 62,002.61 | 0.00 |
| 22 May 2024 | 64,094.25 | 394.62 | 0.62% | 64,492.00 | 65,085.66 | 64,044.94 | 0.00 |
| 21 May 2024 | 63,699.63 | 2,706.32 | 4.44% | 65,999.00 | 66,000.00 | 63,699.63 | 1.00 |
| 20 May 2024 | 60,993.31 | -911.68 | -1.47% | 60,935.41 | 60,993.31 | 60,935.41 | 0.00 |
| 19 May 2024 | 61,904.99 | 716.60 | 1.17% | 61,556.51 | 61,904.99 | 61,556.51 | 0.00 |
| 18 May 2024 | 61,188.39 | 0.00 | 0.00% | 61,188.39 | 61,188.39 | 61,188.39 | 0.00 |
| 17 May 2024 | 61,188.39 | 1,036.56 | 1.72% | 60,083.33 | 61,346.89 | 60,083.33 | 1.00 |
