Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Gemini | 1,372,733,905,196 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1,457.85 | -2.04% | 69,987.07 | 69,981.20 | 69,987.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 71,342.14 | 71,833.35 | 69,650.00 | 71,444.92 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | 11:23:31 | 0.000024 | 69,987.07 | USD |
Resumen Histórico BTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 71,444.92 | 5,176.31 | 7.81% | 66,223.91 | 71,500.00 | 66,081.54 | 521.00 |
| 19 May 2024 | 66,268.61 | -667.63 | -1.00% | 66,989.41 | 67,658.44 | 65,927.30 | 74.00 |
| 18 May 2024 | 66,936.24 | -121.36 | -0.18% | 66,973.52 | 67,385.52 | 66,622.47 | 87.00 |
| 17 May 2024 | 67,057.60 | 1,817.88 | 2.79% | 65,287.85 | 67,466.15 | 65,115.59 | 385.00 |
| 16 May 2024 | 65,239.72 | -1,028.76 | -1.55% | 66,400.90 | 66,738.22 | 64,577.39 | 529.00 |
| 15 May 2024 | 66,268.48 | 3,344.49 | 5.32% | 61,604.07 | 66,454.69 | 61,330.59 | 630.00 |
| 14 May 2024 | 62,923.99 | 0.00 | 0.00% | 62,923.99 | 62,923.99 | 62,923.99 | 0.00 |
| 13 May 2024 | 62,923.99 | 1,452.64 | 2.36% | 61,509.96 | 63,416.63 | 60,715.22 | 672.00 |
| 12 May 2024 | 61,471.35 | 686.42 | 1.13% | 60,857.87 | 61,807.00 | 60,619.63 | 86.00 |
| 11 May 2024 | 60,784.93 | -12.18 | -0.02% | 60,811.97 | 61,427.24 | 60,477.74 | 58.00 |
| 10 May 2024 | 60,797.11 | -2,276.60 | -3.61% | 62,965.38 | 63,440.30 | 60,176.36 | 721.00 |
| 09 May 2024 | 63,073.71 | 1,877.52 | 3.07% | 61,193.29 | 63,415.83 | 60,647.90 | 644.00 |
| 08 May 2024 | 61,196.19 | -2,818.87 | -4.40% | 62,384.11 | 63,004.60 | 60,857.46 | 700.00 |
| 07 May 2024 | 64,015.06 | 0.00 | 0.00% | 64,015.06 | 64,015.06 | 64,015.06 | 0.00 |
| 06 May 2024 | 64,015.06 | 0.00 | 0.00% | 64,015.06 | 64,015.06 | 64,015.06 | 0.00 |
| 05 May 2024 | 64,015.06 | 132.27 | 0.21% | 64,021.01 | 64,583.22 | 62,911.80 | 96.00 |
| 04 May 2024 | 63,882.79 | 985.80 | 1.57% | 62,859.63 | 64,498.70 | 62,597.13 | 135.00 |
| 03 May 2024 | 62,896.99 | 3,781.97 | 6.40% | 59,078.26 | 63,341.96 | 58,844.49 | 986.00 |
| 02 May 2024 | 59,115.02 | -1,502.04 | -2.48% | 58,379.72 | 59,614.32 | 56,906.02 | 968.00 |
| 01 May 2024 | 60,617.06 | 0.00 | 0.00% | 60,617.06 | 60,617.06 | 60,617.06 | 0.00 |
| 30 Abr 2024 | 60,617.06 | -3,237.41 | -5.07% | 63,787.32 | 64,681.02 | 59,006.00 | 1,213.00 |
| 29 Abr 2024 | 63,854.47 | 773.44 | 1.23% | 63,068.48 | 64,189.62 | 61,758.93 | 531.00 |
| 28 Abr 2024 | 63,081.03 | -342.76 | -0.54% | 63,471.25 | 64,300.00 | 62,762.40 | 64.00 |
| 27 Abr 2024 | 63,423.79 | -327.40 | -0.51% | 63,751.20 | 63,904.64 | 62,411.76 | 85.00 |
| 26 Abr 2024 | 63,751.19 | -729.20 | -1.13% | 64,486.65 | 64,787.99 | 63,303.58 | 617.00 |
| 25 Abr 2024 | 64,480.39 | 209.02 | 0.33% | 64,269.66 | 65,275.42 | 62,741.38 | 865.00 |
| 24 Abr 2024 | 64,271.37 | -1,832.63 | -2.77% | 66,531.87 | 67,067.50 | 63,516.61 | 904.00 |
| 23 Abr 2024 | 66,104.00 | -737.24 | -1.10% | 66,785.92 | 67,212.97 | 66,000.00 | 114.00 |
| 22 Abr 2024 | 66,841.24 | 1,918.94 | 2.96% | 64,969.33 | 67,271.46 | 64,540.18 | 888.00 |
| 21 Abr 2024 | 64,922.30 | 1,109.26 | 1.74% | 64,782.79 | 65,702.46 | 64,268.00 | 135.00 |
| 20 Abr 2024 | 63,813.04 | 0.00 | 0.00% | 63,813.04 | 63,813.04 | 63,813.04 | 0.00 |
