Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptex | CTXUSD | Gemini | 13,846,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.3585 | -9.71% | 3.33 | 3.37 | 3.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.33 | 3.33 | 3.33 | 3.69 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 19:51:34 | 60.07 | 3.33 | USD |
Resumen Histórico CTXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
| 17 Jun 2024 | 3.91 | 0.120 | 3.13% | 3.81 | 3.91 | 3.64 | 1,709.00 |
| 16 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| 15 Jun 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0.00 |
| 14 Jun 2024 | 3.79 | 0.040 | 1.17% | 3.74 | 3.79 | 3.74 | 91.00 |
| 13 Jun 2024 | 3.75 | -0.150 | -3.79% | 3.90 | 3.90 | 3.70 | 1,823.00 |
| 12 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| 11 Jun 2024 | 3.90 | -0.300 | -7.22% | 4.10 | 4.12 | 3.90 | 3,364.00 |
| 10 Jun 2024 | 4.20 | -0.250 | -5.61% | 4.19 | 4.21 | 4.19 | 390.00 |
| 09 Jun 2024 | 4.45 | -0.020 | -0.38% | 4.18 | 4.45 | 4.12 | 743.00 |
| 08 Jun 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0.00 |
| 07 Jun 2024 | 4.47 | -0.210 | -4.55% | 4.42 | 4.58 | 4.35 | 2,290.00 |
| 06 Jun 2024 | 4.68 | 0.540 | 13.15% | 4.62 | 4.75 | 4.62 | 865.00 |
| 05 Jun 2024 | 4.14 | 0.060 | 1.40% | 4.12 | 4.16 | 4.12 | 534.00 |
| 04 Jun 2024 | 4.08 | -0.150 | -3.65% | 4.24 | 4.27 | 4.08 | 1,097.00 |
| 03 Jun 2024 | 4.23 | 0.00 | 0.04% | 4.27 | 4.31 | 4.23 | 980.00 |
| 02 Jun 2024 | 4.23 | -0.040 | -0.97% | 4.27 | 4.35 | 4.23 | 969.00 |
| 01 Jun 2024 | 4.27 | -0.070 | -1.60% | 4.26 | 4.27 | 4.25 | 20.00 |
| 31 May 2024 | 4.34 | -0.190 | -4.18% | 4.36 | 4.38 | 4.29 | 702.00 |
| 30 May 2024 | 4.53 | 0.160 | 3.64% | 4.40 | 4.53 | 4.40 | 467.00 |
| 29 May 2024 | 4.37 | -0.130 | -2.92% | 4.62 | 4.62 | 4.35 | 3,269.00 |
| 28 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 27 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 26 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 25 May 2024 | 4.50 | 0.270 | 6.31% | 4.25 | 4.51 | 4.16 | 773.00 |
| 24 May 2024 | 4.24 | -0.090 | -2.14% | 4.29 | 4.32 | 4.21 | 496.00 |
| 23 May 2024 | 4.33 | -0.320 | -6.83% | 4.41 | 4.46 | 4.30 | 1,527.00 |
| 22 May 2024 | 4.65 | 0.210 | 4.81% | 4.63 | 4.65 | 4.63 | 52.00 |
| 20 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| 19 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| 18 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
| 17 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |
