Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maker | MKRUSD | Gemini | 2,212,930,063 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,436.89 | 2,393.92 | 2,396.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,436.89 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 2,436.89 | USD |
Resumen Histórico MKRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 2,616.37 | 0.00 | 0.00% | 2,616.37 | 2,616.37 | 2,616.37 | 0.00 |
| 09 Jun 2024 | 2,616.37 | 0.00 | 0.00% | 2,616.37 | 2,616.37 | 2,616.37 | 0.00 |
| 08 Jun 2024 | 2,616.37 | 0.00 | 0.00% | 2,616.37 | 2,616.37 | 2,616.37 | 0.00 |
| 07 Jun 2024 | 2,616.37 | -78.91 | -2.93% | 2,611.20 | 2,618.22 | 2,610.84 | 0.00 |
| 06 Jun 2024 | 2,695.28 | 16.70 | 0.62% | 2,679.31 | 2,722.62 | 2,678.94 | 0.00 |
| 05 Jun 2024 | 2,678.58 | 46.19 | 1.75% | 2,645.66 | 2,699.97 | 2,635.88 | 10.00 |
| 04 Jun 2024 | 2,632.39 | 44.23 | 1.71% | 2,565.54 | 2,663.98 | 2,560.45 | 6.00 |
| 03 Jun 2024 | 2,588.16 | -98.99 | -3.68% | 2,630.16 | 2,648.82 | 2,570.26 | 8.00 |
| 02 Jun 2024 | 2,687.15 | 10.86 | 0.41% | 2,686.51 | 2,687.15 | 2,686.51 | 0.00 |
| 01 Jun 2024 | 2,676.29 | -29.83 | -1.10% | 2,697.00 | 2,720.88 | 2,669.12 | 8.00 |
| 31 May 2024 | 2,706.12 | 14.12 | 0.52% | 2,699.16 | 2,813.26 | 2,699.04 | 9.00 |
| 30 May 2024 | 2,692.00 | 11.30 | 0.42% | 2,688.69 | 2,706.12 | 2,631.98 | 284.00 |
| 29 May 2024 | 2,680.70 | -32.68 | -1.20% | 2,710.00 | 2,736.92 | 2,656.31 | 54.00 |
| 28 May 2024 | 2,713.38 | -88.85 | -3.17% | 2,736.92 | 2,736.92 | 2,692.28 | 27.00 |
| 27 May 2024 | 2,802.23 | 0.00 | 0.00% | 2,802.23 | 2,802.23 | 2,802.23 | 0.00 |
| 26 May 2024 | 2,802.23 | 22.86 | 0.82% | 2,803.28 | 2,831.44 | 2,779.00 | 5.00 |
| 25 May 2024 | 2,779.37 | 25.59 | 0.93% | 2,754.61 | 2,849.28 | 2,754.61 | 0.00 |
| 24 May 2024 | 2,753.78 | -182.46 | -6.21% | 2,845.26 | 2,848.00 | 2,716.37 | 2.00 |
| 23 May 2024 | 2,936.24 | -91.06 | -3.01% | 2,938.46 | 2,959.22 | 2,936.24 | 0.00 |
| 22 May 2024 | 3,027.30 | -38.93 | -1.27% | 3,060.70 | 3,060.70 | 3,027.30 | 1.00 |
| 21 May 2024 | 3,066.23 | 180.26 | 6.25% | 3,163.06 | 3,248.14 | 3,050.40 | 15.00 |
| 20 May 2024 | 2,885.97 | 156.79 | 5.74% | 2,779.25 | 2,885.97 | 2,774.17 | 1.00 |
| 19 May 2024 | 2,729.18 | -87.62 | -3.11% | 2,829.85 | 2,829.85 | 2,729.18 | 0.00 |
| 18 May 2024 | 2,816.80 | 17.73 | 0.63% | 2,791.65 | 2,854.52 | 2,788.77 | 1.00 |
| 17 May 2024 | 2,799.07 | 96.68 | 3.58% | 2,678.29 | 2,799.07 | 2,666.59 | 2.00 |
| 16 May 2024 | 2,702.39 | -92.78 | -3.32% | 2,790.60 | 2,797.56 | 2,700.00 | 4.00 |
| 15 May 2024 | 2,795.17 | 105.53 | 3.92% | 2,675.00 | 2,809.77 | 2,675.00 | 4.00 |
| 14 May 2024 | 2,689.64 | 6.73 | 0.25% | 2,684.23 | 2,691.56 | 2,669.77 | 0.00 |
| 13 May 2024 | 2,682.91 | -14.70 | -0.54% | 2,694.34 | 2,742.89 | 2,671.25 | 5.00 |
| 12 May 2024 | 2,697.61 | -10.40 | -0.38% | 2,704.67 | 2,704.67 | 2,697.61 | 0.00 |
| 11 May 2024 | 2,708.01 | -13.65 | -0.50% | 2,659.18 | 2,708.01 | 2,658.74 | 0.00 |
