Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zebec Protocol | ZBCUSD | Gemini | 75,556,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02105 | 0.01733 | 0.01735 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02105 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 0.02105 | USD |
Resumen Histórico ZBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.01786 | 0.00 | 0.00% | 0.01786 | 0.01786 | 0.01786 | 0.00 |
| 17 Jun 2024 | 0.01786 | -0.00033 | -1.81% | 0.01786 | 0.01786 | 0.01786 | 470.00 |
| 16 Jun 2024 | 0.01819 | 0.00 | 0.00% | 0.01819 | 0.01819 | 0.01819 | 0.00 |
| 15 Jun 2024 | 0.01819 | 0.00 | 0.00% | 0.01819 | 0.01819 | 0.01819 | 0.00 |
| 14 Jun 2024 | 0.01819 | 0.00 | 0.00% | 0.01819 | 0.01819 | 0.01819 | 0.00 |
| 13 Jun 2024 | 0.01819 | 0.00 | 0.00% | 0.01819 | 0.01819 | 0.01819 | 0.00 |
| 12 Jun 2024 | 0.01819 | 0.00 | 0.00% | 0.01819 | 0.01819 | 0.01819 | 0.00 |
| 11 Jun 2024 | 0.01819 | -0.00286 | -13.59% | 0.01819 | 0.01819 | 0.01819 | 137.00 |
| 10 Jun 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0.00 |
| 09 Jun 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0.00 |
| 08 Jun 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0.00 |
| 07 Jun 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0.00 |
| 06 Jun 2024 | 0.02105 | 0.00 | 0.00% | 0.02105 | 0.02105 | 0.02105 | 0.00 |
| 05 Jun 2024 | 0.02105 | -0.0001 | -0.47% | 0.02105 | 0.02105 | 0.02105 | 5,151.00 |
| 04 Jun 2024 | 0.02115 | 0.00 | 0.00% | 0.02115 | 0.02115 | 0.02115 | 0.00 |
| 03 Jun 2024 | 0.02115 | 0.00 | 0.00% | 0.02115 | 0.02115 | 0.02115 | 0.00 |
| 02 Jun 2024 | 0.02115 | 0.00 | 0.00% | 0.02115 | 0.02115 | 0.02115 | 0.00 |
| 01 Jun 2024 | 0.02115 | 0.00 | 0.00% | 0.02115 | 0.02115 | 0.02115 | 0.00 |
| 31 May 2024 | 0.02115 | 0.00064 | 3.12% | 0.02115 | 0.02115 | 0.02115 | 1,478.00 |
| 30 May 2024 | 0.02051 | 0.00 | 0.00% | 0.02051 | 0.02051 | 0.02051 | 0.00 |
| 29 May 2024 | 0.02051 | -0.00062 | -2.93% | 0.02019 | 0.02051 | 0.01976 | 15,479.00 |
| 28 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 27 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 26 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 25 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 24 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 23 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 22 May 2024 | 0.02113 | 0.00 | 0.00% | 0.02113 | 0.02113 | 0.02113 | 0.00 |
| 21 May 2024 | 0.02113 | 0.00032 | 1.54% | 0.0205 | 0.02113 | 0.0205 | 38,396.00 |
| 20 May 2024 | 0.02081 | -0.00217 | -9.44% | 0.02074 | 0.02081 | 0.0196 | 129,104.00 |
| 19 May 2024 | 0.02298 | 0.00298 | 14.90% | 0.02202 | 0.02298 | 0.02202 | 5,950.00 |
| 17 May 2024 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
