Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Arbitrum | ARBBTC | HitBTC | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001150 | 0.00001270 | 0.00001280 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001150 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001150 | BTC |
Resumen Histórico ARBBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00001150 | 0.00000000 | 0.00% | 0.00001150 | 0.00001150 | 0.00001150 | 0.00 |
18 Jun 2024 | 0.00001150 | -0.00000200 | -15.15% | 0.00001160 | 0.00001160 | 0.00001150 | 905.00 |
17 Jun 2024 | 0.00001320 | -0.00000030 | -2.22% | 0.00001320 | 0.00001320 | 0.00001320 | 392.00 |
16 Jun 2024 | 0.00001350 | 0.00000000 | 0.00% | 0.00001350 | 0.00001350 | 0.00001350 | 0.00 |
15 Jun 2024 | 0.00001350 | 0.00000000 | 0.00% | 0.00001350 | 0.00001350 | 0.00001350 | 0.00 |
14 Jun 2024 | 0.00001350 | -0.00000090 | -6.25% | 0.00001350 | 0.00001350 | 0.00001350 | 725.00 |
13 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
12 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
11 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
10 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
09 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
08 Jun 2024 | 0.00001440 | 0.00000000 | 0.00% | 0.00001440 | 0.00001440 | 0.00001440 | 0.00 |
07 Jun 2024 | 0.00001440 | -0.00000100 | -6.33% | 0.00001420 | 0.00001440 | 0.00001320 | 222.00 |
06 Jun 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
05 Jun 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
04 Jun 2024 | 0.00001570 | -0.00000100 | -5.85% | 0.00001570 | 0.00001570 | 0.00001570 | 11.00 |
03 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
02 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
01 Jun 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
31 May 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
30 May 2024 | 0.00001710 | 0.00000000 | 0.00% | 0.00001710 | 0.00001710 | 0.00001710 | 0.00 |
29 May 2024 | 0.00001710 | -0.00000080 | -4.47% | 0.00001710 | 0.00001710 | 0.00001710 | 2.00 |
28 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
27 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
26 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
25 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
24 May 2024 | 0.00001790 | 0.00000000 | 0.00% | 0.00001790 | 0.00001790 | 0.00001790 | 0.00 |
23 May 2024 | 0.00001790 | 0.00000200 | 12.66% | 0.00001690 | 0.00001810 | 0.00001690 | 41.00 |
22 May 2024 | 0.00001580 | 0.00000000 | 0.00% | 0.00001580 | 0.00001580 | 0.00001580 | 0.00 |
21 May 2024 | 0.00001580 | -0.00000010 | -0.63% | 0.00001580 | 0.00001580 | 0.00001580 | 164.00 |
20 May 2024 | 0.00001590 | 0.00000030 | 1.92% | 0.00001590 | 0.00001590 | 0.00001590 | 164.00 |
18 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |
17 May 2024 | 0.00001560 | 0.00000000 | 0.00% | 0.00001560 | 0.00001560 | 0.00001560 | 0.00 |