Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Biconomy Token | BICOBTC | HitBTC | 265,158,337 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000600 | 0.00000501 | 0.00000594 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000600 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000600 | BTC |
Resumen Histórico BICOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.00000600 | 0.00000000 | 0.00% | 0.00000600 | 0.00000600 | 0.00000600 | 0.00 |
18 Jun 2024 | 0.00000600 | -0.00000200 | -25.22% | 0.00000600 | 0.00000600 | 0.00000600 | 20.00 |
17 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
16 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
15 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
14 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
13 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
12 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
11 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
10 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
09 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
08 Jun 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
07 Jun 2024 | 0.00000793 | -0.00000011 | -1.37% | 0.00000811 | 0.00000822 | 0.00000793 | 114.00 |
06 Jun 2024 | 0.00000804 | -0.00000038 | -4.51% | 0.00000798 | 0.00000804 | 0.00000798 | 51.00 |
05 Jun 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
04 Jun 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
03 Jun 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
02 Jun 2024 | 0.00000842 | -0.00000038 | -4.32% | 0.00000830 | 0.00000842 | 0.00000830 | 73.00 |
01 Jun 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
31 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
30 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
29 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
28 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
27 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
26 May 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
25 May 2024 | 0.00000880 | 0.00000089 | 11.25% | 0.00000880 | 0.00000880 | 0.00000880 | 49.00 |
24 May 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
23 May 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
22 May 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000791 | 0.00000791 | 0.00000791 | 36.00 |
21 May 2024 | 0.00000797 | 0.00000000 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
20 May 2024 | 0.00000797 | 0.00000000 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
19 May 2024 | 0.00000797 | -0.00000024 | -2.92% | 0.00000803 | 0.00000803 | 0.00000797 | 27.00 |
18 May 2024 | 0.00000821 | 0.00000100 | 13.91% | 0.00000797 | 0.00000821 | 0.00000797 | 25.00 |