Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTETH | HitBTC | 7,744,850,502 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000220 | 0.13% | 0.001633 | 0.001631 | 0.001635 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001628 | 0.001633 | 0.001623 | 0.001631 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 19:36:22 | 0.150000 | 0.001633 | ETH |
Resumen Histórico DOTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.001631 | -0.000028 | -1.69% | 0.001657 | 0.001693 | 0.001626 | 2,201.00 |
| 18 Jun 2024 | 0.001659 | -0.000071 | -4.10% | 0.001729 | 0.00174 | 0.001627 | 3,164.00 |
| 17 Jun 2024 | 0.00173 | -0.000033 | -1.87% | 0.001765 | 0.001771 | 0.001727 | 992.00 |
| 16 Jun 2024 | 0.001763 | 0.000019 | 1.09% | 0.001744 | 0.001778 | 0.001735 | 2,467.00 |
| 15 Jun 2024 | 0.001745 | -0.000027 | -1.52% | 0.00177 | 0.001772 | 0.001735 | 5,189.00 |
| 14 Jun 2024 | 0.001772 | -0.000067 | -3.64% | 0.001832 | 0.001844 | 0.001756 | 2,472.00 |
| 13 Jun 2024 | 0.001839 | -0.000052 | -2.75% | 0.001892 | 0.001893 | 0.001832 | 2,381.00 |
| 12 Jun 2024 | 0.00189 | 0.000064 | 3.51% | 0.001825 | 0.001929 | 0.001804 | 2,278.00 |
| 11 Jun 2024 | 0.001826 | 0.000048 | 2.70% | 0.001773 | 0.001851 | 0.001761 | 2,650.00 |
| 10 Jun 2024 | 0.001778 | 0.000019 | 1.08% | 0.001762 | 0.001782 | 0.00174 | 1,184.00 |
| 09 Jun 2024 | 0.001759 | 0.000026 | 1.50% | 0.001733 | 0.001765 | 0.001733 | 1,300.00 |
| 08 Jun 2024 | 0.001733 | -0.000077 | -4.25% | 0.001808 | 0.001809 | 0.001727 | 2,385.00 |
| 07 Jun 2024 | 0.001811 | -0.000064 | -3.41% | 0.001877 | 0.001902 | 0.001697 | 3,497.00 |
| 06 Jun 2024 | 0.001874 | -0.00000090 | -0.05% | 0.001876 | 0.001898 | 0.00186 | 2,299.00 |
| 05 Jun 2024 | 0.001875 | -0.000011 | -0.58% | 0.001886 | 0.001914 | 0.001873 | 2,741.00 |
| 04 Jun 2024 | 0.001886 | 0.000025 | 1.34% | 0.001858 | 0.0019 | 0.001853 | 2,640.00 |
| 03 Jun 2024 | 0.001861 | 0.000014 | 0.76% | 0.001848 | 0.001885 | 0.001843 | 907.00 |
| 02 Jun 2024 | 0.001847 | -0.00000300 | -0.16% | 0.001852 | 0.001872 | 0.001843 | 570.00 |
| 01 Jun 2024 | 0.001849 | -0.00000700 | -0.38% | 0.001857 | 0.001876 | 0.001844 | 1,183.00 |
| 31 May 2024 | 0.001857 | -0.00001 | -0.54% | 0.001864 | 0.001876 | 0.001826 | 2,366.00 |
| 30 May 2024 | 0.001866 | -0.000036 | -1.89% | 0.001905 | 0.001915 | 0.001859 | 2,121.00 |
| 29 May 2024 | 0.001903 | -0.000014 | -0.73% | 0.00192 | 0.001966 | 0.001897 | 2,251.00 |
| 28 May 2024 | 0.001917 | -0.00004 | -2.04% | 0.001963 | 0.001971 | 0.001885 | 1,708.00 |
| 27 May 2024 | 0.001957 | -0.000016 | -0.81% | 0.001975 | 0.001977 | 0.001883 | 2,840.00 |
| 26 May 2024 | 0.001973 | -0.00000800 | -0.40% | 0.001984 | 0.002003 | 0.001944 | 2,423.00 |
| 25 May 2024 | 0.001981 | 0.000038 | 1.96% | 0.001943 | 0.001984 | 0.00194 | 1,070.00 |
| 24 May 2024 | 0.001943 | 0.00003 | 1.57% | 0.001903 | 0.00198 | 0.001885 | 2,041.00 |
| 23 May 2024 | 0.001913 | -0.000077 | -3.87% | 0.001999 | 0.002009 | 0.001858 | 4,053.00 |
| 22 May 2024 | 0.001989 | -0.00002 | -1.00% | 0.002009 | 0.002058 | 0.001977 | 2,404.00 |
| 21 May 2024 | 0.002009 | -0.000057 | -2.76% | 0.002066 | 0.002077 | 0.001985 | 4,479.00 |
| 20 May 2024 | 0.002067 | -0.00019 | -8.42% | 0.002257 | 0.002285 | 0.002052 | 2,558.00 |
| 19 May 2024 | 0.002257 | -0.000035 | -1.53% | 0.002291 | 0.002293 | 0.002251 | 2,445.00 |
| 18 May 2024 | 0.002291 | -0.000053 | -2.26% | 0.002323 | 0.002338 | 0.00226 | 723.00 |
