Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHBTC | HitBTC | 417,974,273,707 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00047400 | 0.90% | 0.05329700 | 0.05328900 | 0.05330100 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05280400 | 0.05349700 | 0.05200000 | 0.05282300 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 18:01:22 | 0.351700 | 0.05329700 | BTC |
Resumen Histórico ETHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.05282300 | -0.00149900 | -2.76% | 0.05439600 | 0.05449400 | 0.05273300 | 684.00 |
| 16 Jun 2024 | 0.05432200 | 0.00046300 | 0.86% | 0.05391500 | 0.05471900 | 0.05343200 | 571.00 |
| 15 Jun 2024 | 0.05385900 | 0.00114200 | 2.17% | 0.05272800 | 0.05407500 | 0.05259500 | 867.00 |
| 14 Jun 2024 | 0.05271700 | 0.00075100 | 1.45% | 0.05195700 | 0.05296400 | 0.05157200 | 690.00 |
| 13 Jun 2024 | 0.05196600 | -0.00021500 | -0.41% | 0.05214200 | 0.05230400 | 0.05155300 | 1,147.00 |
| 12 Jun 2024 | 0.05218100 | 0.00029000 | 0.56% | 0.05196100 | 0.05249700 | 0.05174300 | 1,516.00 |
| 11 Jun 2024 | 0.05189100 | -0.00086700 | -1.64% | 0.05273100 | 0.05292200 | 0.05176400 | 1,245.00 |
| 10 Jun 2024 | 0.05275800 | -0.00045100 | -0.85% | 0.05320900 | 0.05324800 | 0.05265700 | 241.00 |
| 09 Jun 2024 | 0.05320900 | 0.00008800 | 0.17% | 0.05310900 | 0.05331200 | 0.05297300 | 178.00 |
| 08 Jun 2024 | 0.05312100 | 0.00007800 | 0.15% | 0.05303100 | 0.05335000 | 0.05291000 | 378.00 |
| 07 Jun 2024 | 0.05304300 | -0.00084300 | -1.56% | 0.05386300 | 0.05387500 | 0.05263500 | 665.00 |
| 06 Jun 2024 | 0.05388600 | -0.00049900 | -0.92% | 0.05434600 | 0.05446900 | 0.05361700 | 480.00 |
| 05 Jun 2024 | 0.05438500 | 0.00032900 | 0.61% | 0.05401400 | 0.05452100 | 0.05317500 | 748.00 |
| 04 Jun 2024 | 0.05405600 | -0.00066800 | -1.22% | 0.05472600 | 0.05474900 | 0.05381900 | 505.00 |
| 03 Jun 2024 | 0.05472400 | -0.00104700 | -1.88% | 0.05578900 | 0.05581100 | 0.05443700 | 671.00 |
| 02 Jun 2024 | 0.05577100 | -0.00056300 | -1.00% | 0.05632200 | 0.05655900 | 0.05552200 | 394.00 |
| 01 Jun 2024 | 0.05633400 | 0.00056800 | 1.02% | 0.05571000 | 0.05646900 | 0.05558900 | 527.00 |
| 31 May 2024 | 0.05576600 | 0.00090900 | 1.66% | 0.05483800 | 0.05619800 | 0.05466300 | 940.00 |
| 30 May 2024 | 0.05485700 | -0.00090200 | -1.62% | 0.05569700 | 0.05576500 | 0.05458100 | 1,177.00 |
| 29 May 2024 | 0.05575900 | -0.00047100 | -0.84% | 0.05621100 | 0.05646200 | 0.05556600 | 1,216.00 |
| 28 May 2024 | 0.05623000 | 0.00008500 | 0.15% | 0.05609500 | 0.05712400 | 0.05584800 | 1,434.00 |
| 27 May 2024 | 0.05614500 | 0.00030300 | 0.54% | 0.05584600 | 0.05742000 | 0.05572300 | 1,570.00 |
| 26 May 2024 | 0.05584200 | 0.00172300 | 3.18% | 0.05409800 | 0.05629000 | 0.05407900 | 1,346.00 |
| 25 May 2024 | 0.05411900 | -0.00028400 | -0.52% | 0.05436600 | 0.05489900 | 0.05392700 | 987.00 |
| 24 May 2024 | 0.05440300 | -0.00100300 | -1.81% | 0.05566500 | 0.05641400 | 0.05356300 | 4,013.00 |
| 23 May 2024 | 0.05540600 | 0.00129800 | 2.40% | 0.05403400 | 0.05690200 | 0.05393000 | 4,642.00 |
| 22 May 2024 | 0.05410800 | 0.00008600 | 0.16% | 0.05401200 | 0.05446500 | 0.05257400 | 5,028.00 |
| 21 May 2024 | 0.05402200 | 0.00281600 | 5.50% | 0.05137400 | 0.05464300 | 0.05117600 | 5,936.00 |
| 20 May 2024 | 0.05120600 | 0.00487100 | 10.51% | 0.04634100 | 0.05259800 | 0.04576200 | 2,697.00 |
| 19 May 2024 | 0.04633500 | -0.00027900 | -0.60% | 0.04665700 | 0.04674500 | 0.04589200 | 538.00 |
| 18 May 2024 | 0.04661400 | 0.00046300 | 1.00% | 0.04613300 | 0.04679100 | 0.04611500 | 854.00 |
