Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMBTC | HitBTC | 1,626,108,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000055 | 6.54% | 0.00000896 | 0.00000893 | 0.00000897 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000844 | 0.00000896 | 0.00000838 | 0.00000841 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 23:27:56 | 138.00 | 0.00000896 | BTC |
Resumen Histórico FTMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FTMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00000841 | 0.00000015 | 1.82% | 0.00000826 | 0.00000878 | 0.00000820 | 188,135.00 |
| 19 Jun 2024 | 0.00000826 | 0.00000010 | 1.23% | 0.00000818 | 0.00000872 | 0.00000813 | 346,787.00 |
| 18 Jun 2024 | 0.00000816 | -0.00000041 | -4.78% | 0.00000857 | 0.00000857 | 0.00000728 | 385,618.00 |
| 17 Jun 2024 | 0.00000857 | -0.00000100 | -10.41% | 0.00000962 | 0.00000975 | 0.00000854 | 219,346.00 |
| 16 Jun 2024 | 0.00000961 | 0.00000020 | 2.13% | 0.00000941 | 0.00000967 | 0.00000924 | 57,800.00 |
| 15 Jun 2024 | 0.00000941 | 0.00000006 | 0.64% | 0.00000933 | 0.00000958 | 0.00000933 | 65,835.00 |
| 14 Jun 2024 | 0.00000935 | -0.00000024 | -2.50% | 0.00000958 | 0.00000976 | 0.00000923 | 122,529.00 |
| 13 Jun 2024 | 0.00000959 | -0.00000032 | -3.23% | 0.00000988 | 0.00000990 | 0.00000948 | 150,889.00 |
| 12 Jun 2024 | 0.00000991 | 0.00000052 | 5.54% | 0.00000940 | 0.00000997 | 0.00000917 | 217,585.00 |
| 11 Jun 2024 | 0.00000939 | -0.00000033 | -3.40% | 0.00000973 | 0.00000993 | 0.00000938 | 170,901.00 |
| 10 Jun 2024 | 0.00000972 | -0.00000027 | -2.70% | 0.00000999 | 0.00001000 | 0.00000965 | 112,223.00 |
| 09 Jun 2024 | 0.00000999 | 0.00000003 | 0.30% | 0.00000993 | 0.00001007 | 0.00000982 | 106,189.00 |
| 08 Jun 2024 | 0.00000996 | -0.00000044 | -4.23% | 0.00001037 | 0.00001050 | 0.00000987 | 183,275.00 |
| 07 Jun 2024 | 0.00001040 | -0.00000100 | -8.77% | 0.00001137 | 0.00001147 | 0.00000976 | 202,131.00 |
| 06 Jun 2024 | 0.00001140 | -0.00000024 | -2.06% | 0.00001164 | 0.00001176 | 0.00001129 | 172,662.00 |
| 05 Jun 2024 | 0.00001164 | -0.00000024 | -2.02% | 0.00001190 | 0.00001201 | 0.00001161 | 213,017.00 |
| 04 Jun 2024 | 0.00001188 | 0.00000019 | 1.63% | 0.00001169 | 0.00001210 | 0.00001162 | 208,262.00 |
| 03 Jun 2024 | 0.00001169 | 0.00000031 | 2.72% | 0.00001134 | 0.00001199 | 0.00001124 | 207,305.00 |
| 02 Jun 2024 | 0.00001138 | -0.00000022 | -1.90% | 0.00001163 | 0.00001182 | 0.00001127 | 120,347.00 |
| 01 Jun 2024 | 0.00001160 | -0.00000016 | -1.36% | 0.00001173 | 0.00001182 | 0.00001146 | 111,755.00 |
| 31 May 2024 | 0.00001176 | 0.00000032 | 2.80% | 0.00001143 | 0.00001187 | 0.00001117 | 181,111.00 |
| 30 May 2024 | 0.00001144 | -0.00000042 | -3.54% | 0.00001187 | 0.00001195 | 0.00001139 | 221,944.00 |
| 29 May 2024 | 0.00001186 | -0.00000025 | -2.06% | 0.00001213 | 0.00001226 | 0.00001186 | 193,918.00 |
| 28 May 2024 | 0.00001211 | 0.00000028 | 2.37% | 0.00001184 | 0.00001221 | 0.00001158 | 200,621.00 |
| 27 May 2024 | 0.00001183 | -0.00000012 | -1.00% | 0.00001195 | 0.00001213 | 0.00001178 | 137,728.00 |
| 26 May 2024 | 0.00001195 | 0.00000006 | 0.50% | 0.00001187 | 0.00001199 | 0.00001162 | 107,035.00 |
| 25 May 2024 | 0.00001189 | 0.00000018 | 1.54% | 0.00001169 | 0.00001204 | 0.00001164 | 128,377.00 |
| 24 May 2024 | 0.00001171 | -0.00000043 | -3.54% | 0.00001206 | 0.00001220 | 0.00001157 | 167,382.00 |
| 23 May 2024 | 0.00001214 | -0.00000006 | -0.49% | 0.00001218 | 0.00001234 | 0.00001157 | 281,255.00 |
| 22 May 2024 | 0.00001220 | -0.00000030 | -2.40% | 0.00001247 | 0.00001253 | 0.00001199 | 257,378.00 |
| 21 May 2024 | 0.00001250 | -0.00000042 | -3.25% | 0.00001292 | 0.00001307 | 0.00001241 | 344,588.00 |
