Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HitBTC Token | HITBTC | HitBTC | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.26% | 0.00000387 | 0.00000386 | 0.00000387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000388 | 0.00000388 | 0.00000385 | 0.00000388 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 09:53:59 | 0.200000 | 0.00000387 | BTC |
Resumen Histórico HITBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HITBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000384 | 0.00000389 | 0.00000382 | 380,026.00 |
| 14 Jun 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000377 | 0.00000384 | 0.00000376 | 511,800.00 |
| 13 Jun 2024 | 0.00000377 | -0.00000003 | -0.79% | 0.00000380 | 0.00000381 | 0.00000374 | 542,197.00 |
| 12 Jun 2024 | 0.00000380 | 0.00000003 | 0.80% | 0.00000376 | 0.00000382 | 0.00000374 | 613,583.00 |
| 11 Jun 2024 | 0.00000377 | -0.00000002 | -0.53% | 0.00000376 | 0.00000384 | 0.00000376 | 658,500.00 |
| 10 Jun 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000395 | 0.00000396 | 0.00000378 | 869,514.00 |
| 09 Jun 2024 | 0.00000395 | -0.00000002 | -0.50% | 0.00000397 | 0.00000399 | 0.00000394 | 443,737.00 |
| 08 Jun 2024 | 0.00000397 | -0.00000003 | -0.75% | 0.00000398 | 0.00000402 | 0.00000395 | 611,694.00 |
| 07 Jun 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000408 | 0.00000408 | 0.00000393 | 501,220.00 |
| 06 Jun 2024 | 0.00000407 | 0.00000002 | 0.49% | 0.00000405 | 0.00000409 | 0.00000403 | 646,562.00 |
| 05 Jun 2024 | 0.00000405 | 0.00000005 | 1.25% | 0.00000400 | 0.00000406 | 0.00000399 | 1,015,328.00 |
| 04 Jun 2024 | 0.00000400 | 0.00000009 | 2.30% | 0.00000392 | 0.00000400 | 0.00000390 | 436,143.00 |
| 03 Jun 2024 | 0.00000391 | 0.00000000 | 0.00% | 0.00000391 | 0.00000396 | 0.00000388 | 352,839.00 |
| 02 Jun 2024 | 0.00000391 | -0.00000002 | -0.51% | 0.00000393 | 0.00000394 | 0.00000388 | 340,713.00 |
| 01 Jun 2024 | 0.00000393 | 0.00000003 | 0.77% | 0.00000390 | 0.00000395 | 0.00000389 | 326,406.00 |
| 31 May 2024 | 0.00000390 | 0.00000005 | 1.30% | 0.00000384 | 0.00000392 | 0.00000383 | 1,201,876.00 |
| 30 May 2024 | 0.00000385 | -0.00000005 | -1.28% | 0.00000390 | 0.00000390 | 0.00000383 | 579,628.00 |
| 29 May 2024 | 0.00000390 | -0.00000001 | -0.26% | 0.00000391 | 0.00000394 | 0.00000389 | 768,292.00 |
| 28 May 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000389 | 0.00000394 | 0.00000388 | 488,034.00 |
| 27 May 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000389 | 0.00000394 | 0.00000386 | 524,438.00 |
| 26 May 2024 | 0.00000389 | 0.00000006 | 1.57% | 0.00000383 | 0.00000393 | 0.00000383 | 530,837.00 |
| 25 May 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000385 | 0.00000387 | 0.00000383 | 444,065.00 |
| 24 May 2024 | 0.00000386 | -0.00000004 | -1.03% | 0.00000393 | 0.00000394 | 0.00000381 | 2,180,518.00 |
| 23 May 2024 | 0.00000390 | 0.00000004 | 1.04% | 0.00000385 | 0.00000392 | 0.00000383 | 1,266,231.00 |
| 22 May 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000387 | 0.00000379 | 445,787.00 |
| 21 May 2024 | 0.00000385 | 0.00000017 | 4.62% | 0.00000367 | 0.00000386 | 0.00000366 | 1,034,940.00 |
| 20 May 2024 | 0.00000368 | 0.00000012 | 3.37% | 0.00000357 | 0.00000373 | 0.00000346 | 1,370,935.00 |
| 19 May 2024 | 0.00000356 | -0.00000002 | -0.56% | 0.00000358 | 0.00000359 | 0.00000354 | 528,048.00 |
| 18 May 2024 | 0.00000358 | 0.00000001 | 0.28% | 0.00000357 | 0.00000358 | 0.00000355 | 492,200.00 |
| 17 May 2024 | 0.00000357 | 0.00000002 | 0.56% | 0.00000355 | 0.00000360 | 0.00000351 | 491,634.00 |
| 16 May 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000357 | 0.00000360 | 0.00000351 | 487,460.00 |
