Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | HitBTC | 622,785,575 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.18% | 0.00000547 | 0.00000546 | 0.00000548 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000547 | 0.00000551 | 0.00000543 | 0.00000548 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 09:49:43 | 1.00 | 0.00000547 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000548 | -0.00000003 | -0.54% | 0.00000551 | 0.00000555 | 0.00000543 | 16,986.00 |
| 24 Jun 2024 | 0.00000551 | 0.00000038 | 7.41% | 0.00000514 | 0.00000552 | 0.00000506 | 26,349.00 |
| 23 Jun 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000514 | 0.00000520 | 0.00000503 | 9,502.00 |
| 22 Jun 2024 | 0.00000513 | -0.00000006 | -1.16% | 0.00000517 | 0.00000518 | 0.00000509 | 7,138.00 |
| 21 Jun 2024 | 0.00000519 | 0.00000005 | 0.97% | 0.00000516 | 0.00000534 | 0.00000512 | 16,590.00 |
| 20 Jun 2024 | 0.00000514 | 0.00000001 | 0.19% | 0.00000512 | 0.00000523 | 0.00000510 | 15,208.00 |
| 19 Jun 2024 | 0.00000513 | 0.00000014 | 2.81% | 0.00000495 | 0.00000517 | 0.00000494 | 22,336.00 |
| 18 Jun 2024 | 0.00000499 | -0.00000027 | -5.13% | 0.00000527 | 0.00000527 | 0.00000473 | 47,265.00 |
| 17 Jun 2024 | 0.00000526 | -0.00000051 | -8.84% | 0.00000575 | 0.00000578 | 0.00000526 | 35,963.00 |
| 16 Jun 2024 | 0.00000577 | -0.00000008 | -1.37% | 0.00000587 | 0.00000587 | 0.00000575 | 21,566.00 |
| 15 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000581 | 0.00000591 | 0.00000579 | 7,109.00 |
| 14 Jun 2024 | 0.00000581 | -0.00000011 | -1.86% | 0.00000591 | 0.00000600 | 0.00000573 | 15,486.00 |
| 13 Jun 2024 | 0.00000592 | -0.00000012 | -1.99% | 0.00000604 | 0.00000606 | 0.00000589 | 10,292.00 |
| 12 Jun 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000586 | 0.00000605 | 0.00000578 | 16,481.00 |
| 11 Jun 2024 | 0.00000584 | -0.00000012 | -2.01% | 0.00000593 | 0.00000602 | 0.00000582 | 16,272.00 |
| 10 Jun 2024 | 0.00000596 | -0.00000008 | -1.32% | 0.00000604 | 0.00000608 | 0.00000593 | 14,860.00 |
| 09 Jun 2024 | 0.00000604 | 0.00000009 | 1.51% | 0.00000595 | 0.00000609 | 0.00000592 | 9,404.00 |
| 08 Jun 2024 | 0.00000595 | -0.00000034 | -5.41% | 0.00000624 | 0.00000632 | 0.00000589 | 18,147.00 |
| 07 Jun 2024 | 0.00000629 | -0.00000044 | -6.54% | 0.00000674 | 0.00000674 | 0.00000589 | 22,212.00 |
| 06 Jun 2024 | 0.00000673 | 0.00000010 | 1.51% | 0.00000663 | 0.00000684 | 0.00000658 | 19,093.00 |
| 05 Jun 2024 | 0.00000663 | 0.00000003 | 0.45% | 0.00000663 | 0.00000667 | 0.00000653 | 13,192.00 |
| 04 Jun 2024 | 0.00000660 | 0.00000006 | 0.92% | 0.00000658 | 0.00000666 | 0.00000649 | 14,386.00 |
| 03 Jun 2024 | 0.00000654 | 0.00000003 | 0.46% | 0.00000651 | 0.00000691 | 0.00000645 | 18,057.00 |
| 02 Jun 2024 | 0.00000651 | -0.00000012 | -1.81% | 0.00000664 | 0.00000680 | 0.00000651 | 15,006.00 |
| 01 Jun 2024 | 0.00000663 | 0.00000002 | 0.30% | 0.00000660 | 0.00000668 | 0.00000653 | 8,961.00 |
| 31 May 2024 | 0.00000661 | 0.00000010 | 1.54% | 0.00000650 | 0.00000661 | 0.00000640 | 16,246.00 |
| 30 May 2024 | 0.00000651 | -0.00000019 | -2.84% | 0.00000671 | 0.00000679 | 0.00000651 | 17,182.00 |
| 29 May 2024 | 0.00000670 | 0.00000006 | 0.90% | 0.00000665 | 0.00000701 | 0.00000656 | 29,420.00 |
| 28 May 2024 | 0.00000664 | -0.00000011 | -1.63% | 0.00000677 | 0.00000680 | 0.00000658 | 20,263.00 |
| 27 May 2024 | 0.00000675 | 0.00000022 | 3.37% | 0.00000652 | 0.00000683 | 0.00000647 | 10,239.00 |
| 26 May 2024 | 0.00000653 | -0.00000016 | -2.39% | 0.00000671 | 0.00000676 | 0.00000649 | 8,433.00 |
| 25 May 2024 | 0.00000669 | 0.00000009 | 1.36% | 0.00000662 | 0.00000670 | 0.00000657 | 7,297.00 |
