Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nexo | NEXOBTC | HitBTC | 677,600,010 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002026 | 0.00001764 | 0.00002028 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00002026 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00002026 | BTC |
Resumen Histórico NEXOBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00002026 | 0.00000000 | 0.00% | 0.00002026 | 0.00002026 | 0.00002026 | 0.00 |
14 Jun 2024 | 0.00002026 | 0.00000000 | 0.00% | 0.00002026 | 0.00002026 | 0.00002026 | 0.00 |
13 Jun 2024 | 0.00002026 | -0.00000054 | -2.60% | 0.00002014 | 0.00002026 | 0.00002014 | 12.00 |
12 Jun 2024 | 0.00002080 | -0.00000025 | -1.19% | 0.00002010 | 0.00002080 | 0.00002010 | 19.00 |
11 Jun 2024 | 0.00002105 | 0.00000062 | 3.03% | 0.00001798 | 0.00002107 | 0.00001798 | 147.00 |
10 Jun 2024 | 0.00002043 | 0.00000200 | 11.01% | 0.00002043 | 0.00002043 | 0.00002043 | 18.00 |
09 Jun 2024 | 0.00001817 | -0.00000035 | -1.89% | 0.00001817 | 0.00001817 | 0.00001817 | 13.00 |
08 Jun 2024 | 0.00001852 | -0.00000200 | -9.52% | 0.00001852 | 0.00001852 | 0.00001852 | 12.00 |
07 Jun 2024 | 0.00002101 | 0.00000000 | 0.00% | 0.00002101 | 0.00002101 | 0.00002101 | 0.00 |
06 Jun 2024 | 0.00002101 | -0.00000033 | -1.55% | 0.00002101 | 0.00002101 | 0.00002101 | 5.00 |
05 Jun 2024 | 0.00002134 | 0.00000000 | 0.00% | 0.00002134 | 0.00002134 | 0.00002134 | 0.00 |
04 Jun 2024 | 0.00002134 | 0.00000000 | 0.00% | 0.00002134 | 0.00002134 | 0.00002134 | 0.00 |
03 Jun 2024 | 0.00002134 | 0.00000000 | 0.00% | 0.00002134 | 0.00002134 | 0.00002134 | 0.00 |
02 Jun 2024 | 0.00002134 | 0.00000000 | 0.00% | 0.00002134 | 0.00002134 | 0.00002134 | 0.00 |
01 Jun 2024 | 0.00002134 | -0.00000030 | -1.39% | 0.00002133 | 0.00002134 | 0.00002133 | 363.00 |
31 May 2024 | 0.00002164 | 0.00000025 | 1.17% | 0.00001881 | 0.00002164 | 0.00001881 | 34.00 |
30 May 2024 | 0.00002139 | 0.00000015 | 0.71% | 0.00002138 | 0.00002139 | 0.00002138 | 12.00 |
29 May 2024 | 0.00002124 | 0.00000011 | 0.52% | 0.00002128 | 0.00002128 | 0.00002121 | 1,117.00 |
28 May 2024 | 0.00002113 | 0.00000009 | 0.43% | 0.00002114 | 0.00002118 | 0.00002113 | 118.00 |
27 May 2024 | 0.00002104 | 0.00000061 | 2.99% | 0.00002104 | 0.00002104 | 0.00002104 | 7.00 |
26 May 2024 | 0.00002043 | 0.00000005 | 0.25% | 0.00002043 | 0.00002043 | 0.00002043 | 10.00 |
25 May 2024 | 0.00002038 | -0.00000015 | -0.73% | 0.00002046 | 0.00002053 | 0.00002030 | 2,062.00 |
24 May 2024 | 0.00002053 | 0.00000200 | 10.96% | 0.00001840 | 0.00002053 | 0.00001840 | 825.00 |
23 May 2024 | 0.00001825 | -0.00000200 | -9.69% | 0.00001760 | 0.00002089 | 0.00001760 | 617.00 |
22 May 2024 | 0.00002065 | 0.00000400 | 23.74% | 0.00002039 | 0.00002065 | 0.00002039 | 62.00 |
21 May 2024 | 0.00001685 | 0.00000043 | 2.62% | 0.00001686 | 0.00001686 | 0.00001685 | 39.00 |
20 May 2024 | 0.00001642 | -0.00000030 | -1.79% | 0.00001976 | 0.00002028 | 0.00001642 | 57.00 |
19 May 2024 | 0.00001672 | -0.00000300 | -15.44% | 0.00001975 | 0.00001975 | 0.00001672 | 33.00 |
18 May 2024 | 0.00001943 | 0.00000300 | 18.09% | 0.00001968 | 0.00001969 | 0.00001657 | 928.00 |
17 May 2024 | 0.00001658 | -0.00000300 | -15.47% | 0.00001680 | 0.00001705 | 0.00001658 | 22.00 |
16 May 2024 | 0.00001939 | -0.00000007 | -0.36% | 0.00001602 | 0.00001939 | 0.00001602 | 193.00 |