Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| THORChain Rune | RUNEBTC | HitBTC | 1,293,012,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000131 | 2.00% | 0.00006672 | 0.00006656 | 0.00006662 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00006542 | 0.00006674 | 0.00006523 | 0.00006541 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 23:26:54 | 0.010000 | 0.00006672 | BTC |
Resumen Histórico RUNEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RUNEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00006541 | 0.00000300 | 4.78% | 0.00006289 | 0.00006718 | 0.00006275 | 364.00 |
| 19 Jun 2024 | 0.00006275 | 0.00000057 | 0.92% | 0.00006215 | 0.00006414 | 0.00006159 | 1,206.00 |
| 18 Jun 2024 | 0.00006218 | -0.00000300 | -4.60% | 0.00006515 | 0.00006515 | 0.00005936 | 1,951.00 |
| 17 Jun 2024 | 0.00006518 | -0.00000500 | -7.10% | 0.00007051 | 0.00007061 | 0.00006459 | 3,586.00 |
| 16 Jun 2024 | 0.00007044 | -0.00000007 | -0.10% | 0.00007042 | 0.00007055 | 0.00006940 | 585.00 |
| 15 Jun 2024 | 0.00007051 | -0.00000024 | -0.34% | 0.00007073 | 0.00007179 | 0.00007015 | 646.00 |
| 14 Jun 2024 | 0.00007075 | -0.00000041 | -0.58% | 0.00007123 | 0.00007291 | 0.00006923 | 373.00 |
| 13 Jun 2024 | 0.00007116 | -0.00000400 | -5.35% | 0.00007456 | 0.00007461 | 0.00007018 | 2,338.00 |
| 12 Jun 2024 | 0.00007470 | 0.00000200 | 2.76% | 0.00007272 | 0.00007756 | 0.00007176 | 527.00 |
| 11 Jun 2024 | 0.00007259 | -0.00000200 | -2.67% | 0.00007496 | 0.00007566 | 0.00007246 | 331.00 |
| 10 Jun 2024 | 0.00007490 | -0.00000200 | -2.61% | 0.00007651 | 0.00007653 | 0.00007458 | 2,428.00 |
| 09 Jun 2024 | 0.00007654 | -0.00000072 | -0.93% | 0.00007741 | 0.00007771 | 0.00007595 | 492.00 |
| 08 Jun 2024 | 0.00007726 | -0.00000300 | -3.73% | 0.00008011 | 0.00008073 | 0.00007687 | 274.00 |
| 07 Jun 2024 | 0.00008033 | -0.00000500 | -5.88% | 0.00008494 | 0.00008793 | 0.00007283 | 2,158.00 |
| 06 Jun 2024 | 0.00008500 | -0.00000300 | -3.42% | 0.00008770 | 0.00008822 | 0.00008491 | 536.00 |
| 05 Jun 2024 | 0.00008776 | 0.00000007 | 0.08% | 0.00008786 | 0.00008921 | 0.00008729 | 405.00 |
| 04 Jun 2024 | 0.00008769 | 0.00000063 | 0.72% | 0.00008707 | 0.00008842 | 0.00008672 | 385.00 |
| 03 Jun 2024 | 0.00008706 | -0.00000031 | -0.35% | 0.00008726 | 0.00008773 | 0.00008609 | 456.00 |
| 02 Jun 2024 | 0.00008737 | -0.00000100 | -1.13% | 0.00008853 | 0.00009010 | 0.00008599 | 378.00 |
| 01 Jun 2024 | 0.00008881 | -0.00000100 | -1.11% | 0.00008975 | 0.00008975 | 0.00008849 | 240.00 |
| 31 May 2024 | 0.00009019 | -0.00000300 | -3.21% | 0.00009351 | 0.00009351 | 0.00008987 | 427.00 |
| 30 May 2024 | 0.00009360 | -0.00000400 | -4.09% | 0.00009795 | 0.00009848 | 0.00009360 | 302.00 |
| 29 May 2024 | 0.00009777 | -0.00000058 | -0.59% | 0.00009838 | 0.00009882 | 0.00009707 | 563.00 |
| 28 May 2024 | 0.00009835 | -0.00000100 | -1.01% | 0.00009932 | 0.00009977 | 0.00009653 | 887.00 |
| 27 May 2024 | 0.00009943 | 0.00000200 | 2.05% | 0.00009776 | 0.00010137 | 0.00009776 | 2,318.00 |
| 26 May 2024 | 0.00009761 | 0.00000200 | 2.08% | 0.00009588 | 0.00009831 | 0.00009545 | 1,243.00 |
| 25 May 2024 | 0.00009599 | 0.00000090 | 0.95% | 0.00009512 | 0.00009852 | 0.00009512 | 595.00 |
| 24 May 2024 | 0.00009509 | 0.00000300 | 3.24% | 0.00009259 | 0.00009653 | 0.00009126 | 502.00 |
| 23 May 2024 | 0.00009256 | -0.00000200 | -2.12% | 0.00009428 | 0.00009497 | 0.00009005 | 1,078.00 |
| 22 May 2024 | 0.00009434 | -0.00000300 | -3.08% | 0.00009715 | 0.00009726 | 0.00009280 | 980.00 |
| 21 May 2024 | 0.00009739 | -0.00000500 | -4.90% | 0.00010222 | 0.00010250 | 0.00009563 | 3,675.00 |
