Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Storj | STORJBTC | HitBTC | 58,190,776 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000057 | -8.56% | 0.00000609 | 0.00000609 | 0.00000611 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000630 | 0.00000630 | 0.00000609 | 0.00000666 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HitBTC | 23:30:55 | 4.40 | 0.00000609 | BTC |
Resumen Histórico STORJBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STORJBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000666 | -0.00000003 | -0.45% | 0.00000665 | 0.00000667 | 0.00000664 | 1,764.00 |
15 Jun 2024 | 0.00000669 | 0.00000000 | 0.00% | 0.00000664 | 0.00000672 | 0.00000664 | 1,030.00 |
14 Jun 2024 | 0.00000669 | 0.00000040 | 6.36% | 0.00000629 | 0.00000695 | 0.00000629 | 2,819.00 |
13 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
12 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
11 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
10 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
09 Jun 2024 | 0.00000629 | 0.00000000 | 0.00% | 0.00000629 | 0.00000629 | 0.00000629 | 0.00 |
08 Jun 2024 | 0.00000629 | -0.00000096 | -13.24% | 0.00000685 | 0.00000689 | 0.00000629 | 183.00 |
07 Jun 2024 | 0.00000725 | -0.00000036 | -4.73% | 0.00000735 | 0.00000735 | 0.00000696 | 403.00 |
06 Jun 2024 | 0.00000761 | 0.00000016 | 2.15% | 0.00000742 | 0.00000780 | 0.00000742 | 93.00 |
05 Jun 2024 | 0.00000745 | 0.00000009 | 1.22% | 0.00000745 | 0.00000745 | 0.00000745 | 0.00 |
04 Jun 2024 | 0.00000736 | -0.00000017 | -2.26% | 0.00000756 | 0.00000756 | 0.00000734 | 8,026.00 |
03 Jun 2024 | 0.00000753 | -0.00000008 | -1.05% | 0.00000760 | 0.00000771 | 0.00000752 | 890.00 |
02 Jun 2024 | 0.00000761 | -0.00000020 | -2.56% | 0.00000780 | 0.00000786 | 0.00000760 | 3,794.00 |
01 Jun 2024 | 0.00000781 | -0.00000010 | -1.26% | 0.00000784 | 0.00000786 | 0.00000780 | 914.00 |
31 May 2024 | 0.00000791 | 0.00000008 | 1.02% | 0.00000779 | 0.00000794 | 0.00000772 | 675.00 |
30 May 2024 | 0.00000783 | -0.00000024 | -2.97% | 0.00000807 | 0.00000813 | 0.00000779 | 1,621.00 |
29 May 2024 | 0.00000807 | -0.00000027 | -3.24% | 0.00000830 | 0.00000832 | 0.00000806 | 1,294.00 |
28 May 2024 | 0.00000834 | 0.00000013 | 1.58% | 0.00000804 | 0.00000858 | 0.00000802 | 7,407.00 |
27 May 2024 | 0.00000821 | 0.00000067 | 8.89% | 0.00000797 | 0.00000822 | 0.00000797 | 213.00 |
26 May 2024 | 0.00000754 | 0.00000000 | 0.00% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
25 May 2024 | 0.00000754 | -0.00000023 | -2.96% | 0.00000795 | 0.00000795 | 0.00000754 | 0.00 |
24 May 2024 | 0.00000777 | 0.00000000 | 0.00% | 0.00000777 | 0.00000777 | 0.00000777 | 0.00 |
23 May 2024 | 0.00000777 | -0.00000034 | -4.19% | 0.00000768 | 0.00000777 | 0.00000768 | 30.00 |
22 May 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
21 May 2024 | 0.00000811 | 0.00000000 | 0.00% | 0.00000811 | 0.00000811 | 0.00000811 | 0.00 |
20 May 2024 | 0.00000811 | 0.00000041 | 5.32% | 0.00000771 | 0.00000811 | 0.00000757 | 907.00 |
19 May 2024 | 0.00000770 | -0.00000040 | -4.94% | 0.00000804 | 0.00000812 | 0.00000769 | 450.00 |
18 May 2024 | 0.00000810 | -0.00000012 | -1.46% | 0.00000816 | 0.00000835 | 0.00000810 | 426.00 |
17 May 2024 | 0.00000822 | 0.00000016 | 1.99% | 0.00000806 | 0.00000825 | 0.00000802 | 310.00 |