Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | HitBTC | 10,378,061,090 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00070000 | -0.07% | 1.00124000 | 1.00099000 | 1.00126000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00179000 | 1.00212000 | 1.00109000 | 1.00194000 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | 07:16:37 | 0.000015 | 1.00124000 | BTC |
Resumen Histórico WBTCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.00194000 | 0.00000000 | 0.17% | 1.00022000 | 1.00195000 | 1.00018000 | 0.00 |
| 18 Jun 2024 | 1.00022000 | 0.00000000 | 0.06% | 0.99951000 | 1.00035000 | 0.99549000 | 0.00 |
| 17 Jun 2024 | 0.99963000 | -0.00192000 | -0.19% | 1.00157000 | 1.00190000 | 0.99889000 | 0.00 |
| 16 Jun 2024 | 1.00155000 | 0.00000000 | 0.02% | 1.00105000 | 1.00193000 | 1.00039000 | 0.00 |
| 15 Jun 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00071000 | 1.00180000 | 1.00034000 | 0.00 |
| 14 Jun 2024 | 1.00073000 | 0.00000000 | 0.07% | 1.00013000 | 1.00075000 | 0.99989000 | 0.00 |
| 13 Jun 2024 | 1.00005000 | 0.00000000 | -0.08% | 1.00090000 | 1.00105000 | 0.99954000 | 0.00 |
| 12 Jun 2024 | 1.00090000 | 0.00000000 | 0.08% | 1.00003000 | 1.00121000 | 0.99929000 | 0.00 |
| 11 Jun 2024 | 1.00011000 | 0.00000000 | 0.02% | 0.99995000 | 1.00111000 | 0.99926000 | 0.00 |
| 10 Jun 2024 | 0.99994000 | -0.00027000 | -0.03% | 1.00009000 | 1.00021000 | 0.99950000 | 0.00 |
| 09 Jun 2024 | 1.00021000 | 0.00000000 | 0.03% | 0.99990000 | 1.00021000 | 0.99960000 | 0.00 |
| 08 Jun 2024 | 0.99988000 | -0.00020000 | -0.02% | 1.00001000 | 1.00022000 | 0.99974000 | 0.00 |
| 07 Jun 2024 | 1.00008000 | 0.00000000 | 0.01% | 0.99996000 | 1.00063000 | 0.99581000 | 0.00 |
| 06 Jun 2024 | 0.99995000 | 0.00068000 | 0.07% | 0.99689000 | 1.00081000 | 0.99686000 | 0.00 |
| 05 Jun 2024 | 0.99927000 | 0.00138000 | 0.14% | 0.99834000 | 0.99929000 | 0.99630000 | 0.00 |
| 04 Jun 2024 | 0.99789000 | -0.00048000 | -0.05% | 0.99757000 | 0.99859000 | 0.99600000 | 0.00 |
| 03 Jun 2024 | 0.99837000 | -0.00207000 | -0.21% | 1.00044000 | 1.00044000 | 0.99503000 | 0.00 |
| 02 Jun 2024 | 1.00044000 | 0.00000000 | -0.02% | 1.00055000 | 1.00086000 | 1.00010000 | 0.00 |
| 01 Jun 2024 | 1.00065000 | 0.00000000 | 0.02% | 1.00049000 | 1.00081000 | 0.99662000 | 0.00 |
| 31 May 2024 | 1.00047000 | 0.00000000 | 0.07% | 0.99960000 | 1.00068000 | 0.99908000 | 0.00 |
| 30 May 2024 | 0.99981000 | 0.00022000 | 0.02% | 0.99954000 | 1.00030000 | 0.99918000 | 0.00 |
| 29 May 2024 | 0.99959000 | -0.00130000 | -0.13% | 1.00098000 | 1.00152000 | 0.99948000 | 0.00 |
| 28 May 2024 | 1.00089000 | 0.00000000 | 0.06% | 1.00021000 | 1.00170000 | 0.99622000 | 0.00 |
| 27 May 2024 | 1.00025000 | 0.00000000 | -0.08% | 1.00096000 | 1.00259000 | 0.99646000 | 0.00 |
| 26 May 2024 | 1.00110000 | 0.00000000 | 0.10% | 1.00015000 | 1.00201000 | 0.99502000 | 0.00 |
| 25 May 2024 | 1.00012000 | 0.00000000 | 0.02% | 0.99980000 | 1.00040000 | 0.99502000 | 0.00 |
| 24 May 2024 | 0.99988000 | -0.00034000 | -0.03% | 1.00016000 | 1.00103000 | 0.99836000 | 0.00 |
| 23 May 2024 | 1.00022000 | 0.00000000 | -0.04% | 1.00070000 | 1.00171000 | 0.99559000 | 0.00 |
| 22 May 2024 | 1.00064000 | 0.00000000 | -0.03% | 1.00098000 | 1.00144000 | 0.99920000 | 0.00 |
| 21 May 2024 | 1.00092000 | 0.00000000 | 0.07% | 1.00005000 | 1.00176000 | 0.99955000 | 0.00 |
| 20 May 2024 | 1.00020000 | 0.00000000 | 0.09% | 0.99941000 | 1.00189000 | 0.99919000 | 0.00 |
| 19 May 2024 | 0.99935000 | -0.00017000 | -0.02% | 0.99943000 | 0.99999000 | 0.99930000 | 0.00 |
| 18 May 2024 | 0.99952000 | 0.00003000 | 0.00% | 0.99951000 | 1.00020000 | 0.99926000 | 0.00 |
