Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monero-Classic | XMCETH | HitBTC | 4,569,911 | CryptoNight |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000540 | 0.00000360 | 0.00000540 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000540 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HitBTC | - | 0.00000000 | 0.00000540 | ETH |
Resumen Histórico XMCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00000540 | 0.00000200 | 55.56% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
| 14 Jun 2024 | 0.00000360 | 0.00 | 0.00% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 13 Jun 2024 | 0.00000360 | -0.00000200 | -37.04% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 12 Jun 2024 | 0.00000540 | 0.00000200 | 55.56% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
| 11 Jun 2024 | 0.00000360 | -0.00000200 | -37.04% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 10 Jun 2024 | 0.00000540 | 0.00000200 | 55.56% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
| 09 Jun 2024 | 0.00000360 | -0.00000200 | -37.04% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 08 Jun 2024 | 0.00000540 | 0.00000200 | 55.56% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
| 07 Jun 2024 | 0.00000360 | -0.00000200 | -38.46% | 0.00000360 | 0.00000360 | 0.00000360 | 0.00 |
| 06 Jun 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
| 05 Jun 2024 | 0.00000520 | 0.00000200 | 57.14% | 0.00000520 | 0.00000520 | 0.00000520 | 0.00 |
| 04 Jun 2024 | 0.00000350 | -0.00000200 | -37.74% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| 03 Jun 2024 | 0.00000530 | 0.00000200 | 57.14% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
| 02 Jun 2024 | 0.00000350 | -0.00000200 | -36.36% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| 01 Jun 2024 | 0.00000550 | 0.00000200 | 57.14% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 31 May 2024 | 0.00000350 | -0.00000200 | -36.36% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
| 30 May 2024 | 0.00000550 | 0.00 | 0.00% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 29 May 2024 | 0.00000550 | 0.00000200 | 58.82% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 28 May 2024 | 0.00000340 | -0.00000200 | -36.36% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 27 May 2024 | 0.00000550 | 0.00000200 | 57.14% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 26 May 2024 | 0.00000350 | -0.00000200 | -36.36% | 0.00000430 | 0.00000430 | 0.00000350 | 157.00 |
| 25 May 2024 | 0.00000550 | 0.00000100 | 23.26% | 0.00000550 | 0.00000550 | 0.00000550 | 0.00 |
| 24 May 2024 | 0.00000430 | 0.00 | 0.00% | 0.00000430 | 0.00000430 | 0.00000430 | 0.00 |
| 23 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000550 | 0.00000550 | 0.00000430 | 0.00 |
| 22 May 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 21 May 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 20 May 2024 | 0.00000450 | 0.00 | 0.00% | 0.00000450 | 0.00000450 | 0.00000450 | 0.00 |
| 19 May 2024 | 0.00000450 | -0.00000100 | -17.86% | 0.00000550 | 0.00000550 | 0.00000450 | 0.00 |
| 18 May 2024 | 0.00000560 | 0.00000100 | 22.22% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
| 17 May 2024 | 0.00000450 | -0.00000100 | -17.86% | 0.00000560 | 0.00000560 | 0.00000450 | 0.00 |
| 16 May 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000560 | 0.00000560 | 0.00 |
