Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aurora | AURORAUSDT | Huobi | 80,740,095 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0027 | -1.40% | 0.1895 | 0.187 | 0.189 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.1944 | 0.1961 | 0.1895 | 0.1922 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 01:38:53 | 8.11 | 0.1895 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
256.71 | 1,319.39 | AURORAA |
Resumen Histórico AURORAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AURORAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.1922 | -0.0014 | -0.72% | 0.1955 | 0.1959 | 0.1922 | 1,124.00 |
15 Jun 2024 | 0.1936 | -0.0015 | -0.77% | 0.1907 | 0.1936 | 0.190 | 1,074.00 |
14 Jun 2024 | 0.1951 | 0.00 | 0.00% | 0.1951 | 0.1951 | 0.1951 | 0.00 |
13 Jun 2024 | 0.1951 | -0.0128 | -6.16% | 0.2055 | 0.2063 | 0.1949 | 1,301.00 |
12 Jun 2024 | 0.2079 | 0.00 | 0.00% | 0.2049 | 0.2147 | 0.1945 | 4,508.00 |
11 Jun 2024 | 0.2079 | -0.0162 | -7.23% | 0.2211 | 0.2219 | 0.2079 | 502.00 |
10 Jun 2024 | 0.2241 | -0.0095 | -4.07% | 0.237 | 0.2381 | 0.2227 | 5,163.00 |
09 Jun 2024 | 0.2336 | 0.0124 | 5.61% | 0.2215 | 0.2359 | 0.2144 | 4,249.00 |
08 Jun 2024 | 0.2212 | -0.0163 | -6.86% | 0.2375 | 0.2384 | 0.219 | 5,373.00 |
07 Jun 2024 | 0.2375 | 0.0017 | 0.72% | 0.2868 | 0.2871 | 0.2238 | 10,819.00 |
06 Jun 2024 | 0.2358 | 0.0101 | 4.47% | 0.2248 | 0.2443 | 0.2248 | 5,285.00 |
05 Jun 2024 | 0.2257 | 0.026 | 13.02% | 0.2007 | 0.229 | 0.1983 | 2,480.00 |
04 Jun 2024 | 0.1997 | 0.0059 | 3.04% | 0.1992 | 0.1997 | 0.1954 | 1,525.00 |
03 Jun 2024 | 0.1938 | 0.00 | 0.00% | 0.1938 | 0.1938 | 0.1938 | 0.00 |
02 Jun 2024 | 0.1938 | 0.0054 | 2.87% | 0.2017 | 0.2017 | 0.1905 | 3,833.00 |
01 Jun 2024 | 0.1884 | 0.00 | 0.00% | 0.1884 | 0.1884 | 0.1884 | 0.00 |
31 May 2024 | 0.1884 | -0.0072 | -3.68% | 0.1903 | 0.1909 | 0.1872 | 1,607.00 |
30 May 2024 | 0.1956 | 0.00 | 0.00% | 0.1956 | 0.1956 | 0.1956 | 0.00 |
29 May 2024 | 0.1956 | 0.00 | 0.00% | 0.1956 | 0.1956 | 0.1956 | 0.00 |
28 May 2024 | 0.1956 | -0.0066 | -3.26% | 0.2016 | 0.2039 | 0.188 | 11,728.00 |
27 May 2024 | 0.2022 | 0.0033 | 1.66% | 0.2009 | 0.2077 | 0.2009 | 19,904.00 |
26 May 2024 | 0.1989 | -0.0061 | -2.98% | 0.2047 | 0.2051 | 0.198 | 14,761.00 |
25 May 2024 | 0.205 | 0.0008 | 0.39% | 0.2062 | 0.2083 | 0.1998 | 8,331.00 |
24 May 2024 | 0.2042 | -0.0074 | -3.50% | 0.2002 | 0.2056 | 0.1963 | 11,390.00 |
23 May 2024 | 0.2116 | 0.0006 | 0.28% | 0.2078 | 0.2134 | 0.2073 | 2,919.00 |
22 May 2024 | 0.211 | 0.0025 | 1.20% | 0.2116 | 0.213 | 0.2039 | 14,559.00 |
21 May 2024 | 0.2085 | -0.0106 | -4.84% | 0.2196 | 0.2247 | 0.2085 | 5,753.00 |
20 May 2024 | 0.2191 | 0.004 | 1.86% | 0.2105 | 0.2278 | 0.2056 | 1,720.00 |
19 May 2024 | 0.2151 | -0.0027 | -1.24% | 0.2129 | 0.2163 | 0.2117 | 1,524.00 |
18 May 2024 | 0.2178 | 0.0262 | 13.67% | 0.2143 | 0.2335 | 0.2121 | 4,178.00 |
17 May 2024 | 0.1916 | -0.015 | -7.26% | 0.1928 | 0.1931 | 0.1868 | 702.00 |