Datos Histórico Bytom - BTMUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Bytom (Huobi.pro:BTMUSDT)
Bytom (Huobi.pro:BTMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Bytom	BTMUSDT	Huobi	19,038,948	Tensority

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.01104	0.01104	0.01115

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.01104	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	-	0.00000000	0.01104	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	BTM			BTMBTC

Resumen Histórico BTMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 Jun 2024	0.01104	0.000408	3.84%	0.011153	0.011153	0.01104	3,337.00
14 Jun 2024	0.010632	0.00	0.00%	0.010632	0.010632	0.010632	0.00
13 Jun 2024	0.010632	-0.000109	-1.01%	0.010632	0.010632	0.010632	569.00
12 Jun 2024	0.010741	-0.000137	-1.26%	0.010942	0.010942	0.010741	6,265.00
11 Jun 2024	0.010878	-0.000265	-2.38%	0.011096	0.011096	0.010878	5,822.00
10 Jun 2024	0.011143	-0.000079	-0.70%	0.011123	0.011143	0.011062	5,562.00
09 Jun 2024	0.011222	-0.00000100	-0.01%	0.011222	0.011222	0.011222	965.00
08 Jun 2024	0.011223	-0.000336	-2.91%	0.011402	0.011402	0.011222	31,953.00
07 Jun 2024	0.011559	-0.000135	-1.15%	0.011559	0.011624	0.011559	17,804.00
06 Jun 2024	0.011694	-0.000068	-0.58%	0.011762	0.011763	0.011694	10,657.00
05 Jun 2024	0.011762	-0.000329	-2.72%	0.012067	0.012265	0.011762	497,684.00
04 Jun 2024	0.012091	-0.000336	-2.70%	0.012105	0.012184	0.012091	13,375.00
03 Jun 2024	0.012427	0.00	0.00%	0.012427	0.012427	0.012427	0.00
02 Jun 2024	0.012427	-0.000761	-5.77%	0.013085	0.013147	0.012397	464,879.00
01 Jun 2024	0.013188	0.00	0.00%	0.013188	0.013188	0.013188	0.00
31 May 2024	0.013188	0.000281	2.18%	0.013288	0.013388	0.013188	35,135.00
30 May 2024	0.012907	0.00	0.00%	0.012907	0.012907	0.012907	0.00
29 May 2024	0.012907	0.00	0.00%	0.012907	0.012907	0.012907	0.00
28 May 2024	0.012907	-0.00048	-3.59%	0.013238	0.013238	0.012907	21,342.00
27 May 2024	0.013387	0.00164	13.96%	0.011704	0.013546	0.011661	365,832.00
26 May 2024	0.011747	-0.00109	-8.49%	0.012836	0.012837	0.011747	34,167.00
25 May 2024	0.012837	0.001051	8.92%	0.011861	0.013	0.011861	101,858.00
24 May 2024	0.011786	-0.000234	-1.95%	0.011952	0.012014	0.011786	206,221.00
23 May 2024	0.01202	0.00	0.00%	0.012018	0.012042	0.011992	499,417.00
22 May 2024	0.01202	-0.000201	-1.64%	0.012222	0.012227	0.01201	1,237,718.00
21 May 2024	0.012221	-0.00000400	-0.03%	0.012223	0.012243	0.0122	124,027.00
20 May 2024	0.012225	0.000612	5.27%	0.011608	0.012257	0.011604	141,215.00
19 May 2024	0.011613	0.000558	5.05%	0.011042	0.012396	0.011003	57,705.00
18 May 2024	0.011055	-0.000416	-3.63%	0.011465	0.011471	0.010644	109,475.00
17 May 2024	0.011471	-0.000028	-0.24%	0.011421	0.011472	0.011404	83,277.00
16 May 2024	0.011499	0.000323	2.89%	0.011176	0.012032	0.011143	137,954.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones