Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| COTI | COTIUSDT | Huobi | 163,629,756 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0003 | -0.28% | 0.1068 | 0.106 | 0.107 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.107 | 0.1082 | 0.1048 | 0.1071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 12:32:48 | 468.20 | 0.1068 | UST |
Resumen Histórico COTIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1071 | -0.0064 | -5.64% | 0.1093 | 0.1105 | 0.1064 | 42,047.00 |
| 14 Jun 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0.00 |
| 13 Jun 2024 | 0.1135 | -0.008 | -6.58% | 0.1212 | 0.1235 | 0.1134 | 107,232.00 |
| 12 Jun 2024 | 0.1215 | 0.0104 | 9.36% | 0.1112 | 0.1219 | 0.1081 | 112,050.00 |
| 11 Jun 2024 | 0.1111 | -0.0063 | -5.37% | 0.1174 | 0.1183 | 0.111 | 67,067.00 |
| 10 Jun 2024 | 0.1174 | -0.0053 | -4.32% | 0.1224 | 0.1228 | 0.1165 | 71,681.00 |
| 09 Jun 2024 | 0.1227 | 0.0015 | 1.24% | 0.1214 | 0.124 | 0.1205 | 53,762.00 |
| 08 Jun 2024 | 0.1212 | -0.0001 | -0.08% | 0.1288 | 0.1334 | 0.1204 | 78,385.00 |
| 07 Jun 2024 | 0.1213 | -0.0145 | -10.68% | 0.1379 | 0.1508 | 0.1213 | 46,665.00 |
| 06 Jun 2024 | 0.1358 | -0.0029 | -2.09% | 0.1387 | 0.139 | 0.1351 | 32,470.00 |
| 05 Jun 2024 | 0.1387 | -0.0037 | -2.60% | 0.1424 | 0.1445 | 0.1376 | 62,420.00 |
| 04 Jun 2024 | 0.1424 | 0.0182 | 14.65% | 0.1381 | 0.1455 | 0.1372 | 71,229.00 |
| 03 Jun 2024 | 0.1242 | 0.00 | 0.00% | 0.1242 | 0.1242 | 0.1242 | 0.00 |
| 02 Jun 2024 | 0.1242 | -0.0029 | -2.28% | 0.1243 | 0.126 | 0.1232 | 121,751.00 |
| 01 Jun 2024 | 0.1271 | 0.00 | 0.00% | 0.1271 | 0.1271 | 0.1271 | 0.00 |
| 31 May 2024 | 0.1271 | -0.006 | -4.51% | 0.1266 | 0.1286 | 0.1249 | 117,232.00 |
| 30 May 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
| 29 May 2024 | 0.1331 | 0.00 | 0.00% | 0.1331 | 0.1331 | 0.1331 | 0.00 |
| 28 May 2024 | 0.1331 | -0.0013 | -0.97% | 0.1344 | 0.1359 | 0.1298 | 405,998.00 |
| 27 May 2024 | 0.1344 | 0.0049 | 3.78% | 0.1297 | 0.1357 | 0.1293 | 265,461.00 |
| 26 May 2024 | 0.1295 | -0.0013 | -0.99% | 0.1305 | 0.1321 | 0.1277 | 397,731.00 |
| 25 May 2024 | 0.1308 | -0.0026 | -1.95% | 0.1332 | 0.1347 | 0.1296 | 408,418.00 |
| 24 May 2024 | 0.1334 | -0.0085 | -5.99% | 0.1358 | 0.1369 | 0.1308 | 483,267.00 |
| 23 May 2024 | 0.1419 | 0.003 | 2.16% | 0.1393 | 0.1451 | 0.1383 | 139,783.00 |
| 22 May 2024 | 0.1389 | -0.0088 | -5.96% | 0.1476 | 0.1478 | 0.1384 | 339,138.00 |
| 21 May 2024 | 0.1477 | 0.0063 | 4.46% | 0.1421 | 0.149 | 0.1354 | 137,667.00 |
| 20 May 2024 | 0.1414 | 0.0158 | 12.58% | 0.1261 | 0.1419 | 0.1228 | 113,841.00 |
| 19 May 2024 | 0.1256 | -0.0084 | -6.27% | 0.1333 | 0.1385 | 0.1252 | 81,559.00 |
| 18 May 2024 | 0.134 | 0.0105 | 8.50% | 0.1228 | 0.1344 | 0.1213 | 80,178.00 |
| 17 May 2024 | 0.1235 | 0.0071 | 6.10% | 0.1164 | 0.1246 | 0.1157 | 81,914.00 |
| 16 May 2024 | 0.1164 | -0.0029 | -2.43% | 0.1194 | 0.1212 | 0.1145 | 81,077.00 |
