Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOSE | DOSEUSDT | Huobi | 1,518,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002 | -0.86% | 0.002312 | 0.00229 | 0.00234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002331 | 0.002334 | 0.002312 | 0.002332 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 565 | 21:34:21 | 24,274.90 | 0.002313 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 571.71 | 245,772.80 | DOSE | |||
Resumen Histórico DOSEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.002332 | -0.000065 | -2.71% | 0.0024 | 0.002444 | 0.002279 | 41,633,272.00 |
| 21 Jun 2024 | 0.002397 | -0.00011 | -4.39% | 0.002503 | 0.002593 | 0.002356 | 48,111,843.00 |
| 20 Jun 2024 | 0.002507 | -0.000069 | -2.68% | 0.002572 | 0.002737 | 0.002489 | 43,365,248.00 |
| 19 Jun 2024 | 0.002576 | 0.000241 | 10.32% | 0.002342 | 0.002592 | 0.00233 | 49,135,248.00 |
| 18 Jun 2024 | 0.002335 | -0.000379 | -13.96% | 0.002711 | 0.002964 | 0.002272 | 60,271,566.00 |
| 17 Jun 2024 | 0.002714 | -0.000276 | -9.23% | 0.002989 | 0.002992 | 0.002667 | 39,054,717.00 |
| 16 Jun 2024 | 0.00299 | -0.000051 | -1.68% | 0.003044 | 0.00309 | 0.002932 | 27,937,139.00 |
| 15 Jun 2024 | 0.003041 | -0.000012 | -0.39% | 0.003558 | 0.003614 | 0.003027 | 18,625,804.00 |
| 14 Jun 2024 | 0.003053 | 0.00 | 0.00% | 0.003053 | 0.003053 | 0.003053 | 0.00 |
| 13 Jun 2024 | 0.003053 | -0.000381 | -11.09% | 0.00344 | 0.003456 | 0.003003 | 39,339,277.00 |
| 12 Jun 2024 | 0.003434 | 0.00003 | 0.88% | 0.003412 | 0.003687 | 0.003312 | 35,741,375.00 |
| 11 Jun 2024 | 0.003404 | -0.000377 | -9.97% | 0.003788 | 0.003807 | 0.003387 | 23,830,332.00 |
| 10 Jun 2024 | 0.003781 | -0.000226 | -5.64% | 0.004005 | 0.004027 | 0.003719 | 26,162,753.00 |
| 09 Jun 2024 | 0.004007 | 0.000039 | 0.98% | 0.003972 | 0.004034 | 0.003936 | 22,196,374.00 |
| 08 Jun 2024 | 0.003968 | -0.000311 | -7.27% | 0.004273 | 0.004311 | 0.003913 | 32,066,398.00 |
| 07 Jun 2024 | 0.004279 | -0.000538 | -11.17% | 0.004708 | 0.004786 | 0.004259 | 28,173,525.00 |
| 06 Jun 2024 | 0.004817 | -0.000024 | -0.50% | 0.00485 | 0.004887 | 0.004802 | 9,027,331.00 |
| 05 Jun 2024 | 0.004841 | 0.000027 | 0.56% | 0.00481 | 0.005059 | 0.004755 | 24,643,471.00 |
| 04 Jun 2024 | 0.004814 | -0.000209 | -4.16% | 0.005114 | 0.005139 | 0.004725 | 23,071,391.00 |
| 03 Jun 2024 | 0.005023 | 0.00 | 0.00% | 0.005023 | 0.005023 | 0.005023 | 0.00 |
| 02 Jun 2024 | 0.005023 | -0.000144 | -2.79% | 0.005205 | 0.005246 | 0.005014 | 7,025,606.00 |
| 01 Jun 2024 | 0.005167 | 0.00 | 0.00% | 0.005167 | 0.005167 | 0.005167 | 0.00 |
| 31 May 2024 | 0.005167 | -0.000209 | -3.89% | 0.005348 | 0.005385 | 0.00507 | 8,814,460.00 |
| 30 May 2024 | 0.005376 | 0.00 | 0.00% | 0.005376 | 0.005376 | 0.005376 | 0.00 |
| 29 May 2024 | 0.005376 | 0.00 | 0.00% | 0.005376 | 0.005376 | 0.005376 | 0.00 |
| 28 May 2024 | 0.005376 | 0.000014 | 0.26% | 0.005365 | 0.005744 | 0.005302 | 26,777,565.00 |
| 27 May 2024 | 0.005362 | -0.000089 | -1.63% | 0.005451 | 0.00574 | 0.005195 | 17,130,213.00 |
| 26 May 2024 | 0.005451 | -0.000492 | -8.28% | 0.005841 | 0.006434 | 0.005388 | 22,897,754.00 |
| 25 May 2024 | 0.005943 | 0.001297 | 27.92% | 0.004646 | 0.006866 | 0.004617 | 24,764,578.00 |
| 24 May 2024 | 0.004646 | -0.000193 | -3.99% | 0.004827 | 0.004877 | 0.004574 | 35,034,537.00 |
| 23 May 2024 | 0.004839 | -0.000069 | -1.41% | 0.004918 | 0.004958 | 0.004789 | 8,583,414.00 |
