Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Elastos | ELAUSDT | Huobi | 57,629,241 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1247 | 5.02% | 2.61 | 2.59 | 2.63 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.61 | 2.64 | 2.59 | 2.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 08:43:04 | 4.56 | 2.61 | UST |
Resumen Histórico ELAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| 31 May 2024 | 2.48 | -0.110 | -4.34% | 2.53 | 2.54 | 2.46 | 2,410.00 |
| 30 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 29 May 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 28 May 2024 | 2.60 | -0.120 | -4.41% | 2.73 | 2.73 | 2.46 | 7,083.00 |
| 27 May 2024 | 2.72 | 0.040 | 1.32% | 2.67 | 2.77 | 2.66 | 4,574.00 |
| 26 May 2024 | 2.68 | -0.160 | -5.71% | 2.85 | 2.88 | 2.66 | 6,950.00 |
| 25 May 2024 | 2.84 | -0.020 | -0.66% | 2.86 | 2.90 | 2.80 | 6,847.00 |
| 24 May 2024 | 2.86 | -0.100 | -3.47% | 2.92 | 2.95 | 2.83 | 6,641.00 |
| 23 May 2024 | 2.96 | -0.020 | -0.82% | 2.99 | 3.00 | 2.96 | 2,494.00 |
| 22 May 2024 | 2.99 | 0.030 | 0.86% | 2.97 | 3.00 | 2.85 | 5,513.00 |
| 21 May 2024 | 2.96 | -0.070 | -2.41% | 3.04 | 3.08 | 2.96 | 1,090.00 |
| 20 May 2024 | 3.04 | 0.170 | 5.76% | 2.88 | 3.04 | 2.82 | 1,270.00 |
| 19 May 2024 | 2.87 | -0.100 | -3.23% | 2.96 | 2.98 | 2.86 | 1,272.00 |
| 18 May 2024 | 2.97 | -0.110 | -3.58% | 3.05 | 3.05 | 2.95 | 1,194.00 |
| 17 May 2024 | 3.08 | 0.360 | 13.08% | 2.72 | 3.08 | 2.70 | 1,259.00 |
| 16 May 2024 | 2.72 | -0.190 | -6.65% | 2.91 | 2.94 | 2.67 | 1,246.00 |
| 15 May 2024 | 2.92 | 0.210 | 7.77% | 2.71 | 2.94 | 2.68 | 1,295.00 |
| 14 May 2024 | 2.71 | -0.160 | -5.63% | 2.86 | 2.88 | 2.70 | 1,274.00 |
| 13 May 2024 | 2.87 | -0.050 | -1.77% | 2.97 | 3.00 | 2.85 | 1,124.00 |
| 12 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 11 May 2024 | 2.92 | 0.060 | 2.05% | 2.86 | 2.95 | 2.86 | 1,021.00 |
| 10 May 2024 | 2.86 | -0.170 | -5.47% | 3.02 | 3.06 | 2.84 | 1,026.00 |
| 09 May 2024 | 3.03 | 0.040 | 1.23% | 2.98 | 3.03 | 2.88 | 1,225.00 |
| 08 May 2024 | 2.99 | -0.270 | -8.26% | 3.08 | 3.10 | 2.98 | 982.00 |
| 07 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
| 06 May 2024 | 3.26 | -0.030 | -1.04% | 3.20 | 3.26 | 3.15 | 415.00 |
| 04 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 03 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 02 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| 01 May 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
