Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | Huobi | 10,988,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000032 | -0.65% | 0.004862 | 0.00484 | 0.00488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004894 | 0.004894 | 0.004862 | 0.004894 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 318 | 19:56:19 | 13,698.85 | 0.00487 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.004894 | 0.000148 | 3.12% | 0.004755 | 0.005135 | 0.004747 | 10,789,606.00 |
| 19 Jun 2024 | 0.004746 | 0.000117 | 2.53% | 0.004616 | 0.005758 | 0.004556 | 11,868,162.00 |
| 18 Jun 2024 | 0.004629 | -0.000582 | -11.17% | 0.005242 | 0.005244 | 0.004403 | 13,608,010.00 |
| 17 Jun 2024 | 0.005211 | -0.000687 | -11.65% | 0.005893 | 0.005916 | 0.005159 | 9,679,083.00 |
| 16 Jun 2024 | 0.005898 | 0.000051 | 0.87% | 0.00584 | 0.006023 | 0.005711 | 6,622,320.00 |
| 15 Jun 2024 | 0.005847 | -0.000189 | -3.13% | 0.005894 | 0.005999 | 0.005818 | 4,753,617.00 |
| 14 Jun 2024 | 0.006036 | 0.00 | 0.00% | 0.006036 | 0.006036 | 0.006036 | 0.00 |
| 13 Jun 2024 | 0.006036 | -0.00043 | -6.65% | 0.006445 | 0.00646 | 0.006001 | 9,815,466.00 |
| 12 Jun 2024 | 0.006466 | 0.000229 | 3.67% | 0.006232 | 0.006745 | 0.006027 | 8,345,526.00 |
| 11 Jun 2024 | 0.006237 | -0.000389 | -5.87% | 0.006622 | 0.006701 | 0.006183 | 6,463,166.00 |
| 10 Jun 2024 | 0.006626 | -0.00039 | -5.56% | 0.007007 | 0.007007 | 0.006582 | 6,673,557.00 |
| 09 Jun 2024 | 0.007016 | 0.000467 | 7.13% | 0.00654 | 0.007048 | 0.006482 | 5,793,798.00 |
| 08 Jun 2024 | 0.006549 | -0.00061 | -8.52% | 0.007118 | 0.007184 | 0.006446 | 9,285,004.00 |
| 07 Jun 2024 | 0.007159 | -0.001111 | -13.43% | 0.008146 | 0.008387 | 0.006583 | 7,301,484.00 |
| 06 Jun 2024 | 0.00827 | -0.000038 | -0.46% | 0.008302 | 0.008374 | 0.008204 | 3,251,593.00 |
| 05 Jun 2024 | 0.008308 | -0.000024 | -0.29% | 0.008338 | 0.008503 | 0.008215 | 6,596,899.00 |
| 04 Jun 2024 | 0.008332 | -0.00036 | -4.14% | 0.008615 | 0.008825 | 0.008194 | 6,364,273.00 |
| 03 Jun 2024 | 0.008692 | 0.00 | 0.00% | 0.008692 | 0.008692 | 0.008692 | 0.00 |
| 02 Jun 2024 | 0.008692 | -0.000344 | -3.81% | 0.009366 | 0.009429 | 0.008686 | 3,980,002.00 |
| 01 Jun 2024 | 0.009036 | 0.00 | 0.00% | 0.009036 | 0.009036 | 0.009036 | 0.00 |
| 31 May 2024 | 0.009036 | 0.000014 | 0.16% | 0.008943 | 0.009167 | 0.008864 | 4,294,802.00 |
| 30 May 2024 | 0.009022 | 0.00 | 0.00% | 0.009022 | 0.009022 | 0.009022 | 0.00 |
| 29 May 2024 | 0.009022 | 0.00 | 0.00% | 0.009022 | 0.009022 | 0.009022 | 0.00 |
| 28 May 2024 | 0.009022 | -0.000516 | -5.41% | 0.009494 | 0.009857 | 0.008929 | 14,383,890.00 |
| 27 May 2024 | 0.009538 | 0.000615 | 6.89% | 0.008977 | 0.010088 | 0.008666 | 8,963,096.00 |
| 26 May 2024 | 0.008923 | 0.000028 | 0.31% | 0.008904 | 0.01107 | 0.008424 | 13,180,801.00 |
| 25 May 2024 | 0.008895 | 0.000394 | 4.63% | 0.008446 | 0.009413 | 0.008077 | 14,445,456.00 |
| 24 May 2024 | 0.008501 | 0.0011 | 14.86% | 0.007301 | 0.008823 | 0.007189 | 18,998,788.00 |
| 23 May 2024 | 0.007401 | 0.000029 | 0.39% | 0.007376 | 0.007437 | 0.007307 | 4,825,765.00 |
| 22 May 2024 | 0.007372 | -0.000242 | -3.18% | 0.007623 | 0.007683 | 0.007326 | 12,357,308.00 |
| 21 May 2024 | 0.007614 | 0.000091 | 1.21% | 0.007534 | 0.007738 | 0.007394 | 9,460,559.00 |
