Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fellaz Token | FLZUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.4239 | -12.42% | 2.99 | 3.00 | 3.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.42 | 3.58 | 2.90 | 3.41 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 07:28:18 | 107.76 | 2.99 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 60,866.43 | 18,545.38 | FLZ | |||
Resumen Histórico FLZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 3.41 | 0.500 | 16.96% | 2.92 | 3.59 | 2.86 | 12,718.00 |
| 15 Jun 2024 | 2.92 | -0.140 | -4.42% | 2.90 | 3.05 | 2.89 | 7,742.00 |
| 14 Jun 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 13 Jun 2024 | 3.05 | -0.190 | -5.76% | 3.24 | 3.24 | 3.05 | 13,087.00 |
| 12 Jun 2024 | 3.24 | -0.100 | -2.86% | 3.31 | 3.40 | 3.02 | 17,129.00 |
| 11 Jun 2024 | 3.34 | -0.230 | -6.36% | 3.57 | 3.87 | 3.34 | 7,408.00 |
| 10 Jun 2024 | 3.56 | -0.160 | -4.25% | 3.72 | 3.81 | 3.52 | 19,790.00 |
| 09 Jun 2024 | 3.72 | 0.150 | 4.21% | 3.60 | 3.98 | 3.60 | 43,518.00 |
| 08 Jun 2024 | 3.57 | -0.260 | -6.67% | 3.84 | 3.84 | 3.42 | 34,758.00 |
| 07 Jun 2024 | 3.83 | 0.210 | 5.83% | 3.51 | 4.29 | 3.46 | 18,573.00 |
| 06 Jun 2024 | 3.61 | 0.010 | 0.37% | 3.60 | 3.77 | 3.59 | 12,052.00 |
| 05 Jun 2024 | 3.60 | -0.590 | -14.09% | 4.19 | 4.21 | 3.55 | 54,243.00 |
| 04 Jun 2024 | 4.19 | -0.460 | -9.80% | 3.45 | 4.49 | 3.03 | 58,016.00 |
| 03 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
| 02 Jun 2024 | 4.65 | 1.87 | 67.09% | 2.67 | 4.77 | 2.66 | 55,120.00 |
| 01 Jun 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
| 31 May 2024 | 2.78 | -2.72 | -49.44% | 2.31 | 2.87 | 2.28 | 15,257.00 |
| 30 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 29 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 28 May 2024 | 5.50 | 3.76 | 216.02% | 1.74 | 6.79 | 1.73 | 71,602.00 |
| 27 May 2024 | 1.74 | 0.040 | 2.48% | 1.70 | 1.77 | 1.68 | 38,743.00 |
| 26 May 2024 | 1.70 | -0.010 | -0.29% | 1.70 | 1.73 | 1.66 | 53,369.00 |
| 25 May 2024 | 1.70 | -0.010 | -0.87% | 1.72 | 1.73 | 1.69 | 55,932.00 |
| 24 May 2024 | 1.72 | -0.030 | -1.75% | 1.71 | 1.72 | 1.67 | 28,180.00 |
| 23 May 2024 | 1.75 | 0.00 | -0.13% | 1.75 | 1.76 | 1.75 | 11,257.00 |
| 22 May 2024 | 1.75 | 0.010 | 0.60% | 1.74 | 1.76 | 1.73 | 34,562.00 |
| 21 May 2024 | 1.74 | -0.010 | -0.74% | 1.75 | 1.80 | 1.74 | 8,181.00 |
| 20 May 2024 | 1.75 | 0.040 | 2.51% | 1.71 | 1.79 | 1.69 | 9,226.00 |
| 19 May 2024 | 1.71 | -0.030 | -1.84% | 1.74 | 1.76 | 1.71 | 6,086.00 |
| 18 May 2024 | 1.74 | 0.060 | 3.63% | 1.68 | 1.75 | 1.68 | 8,002.00 |
| 17 May 2024 | 1.68 | 0.00 | -0.17% | 1.68 | 1.69 | 1.64 | 9,238.00 |
