Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | Huobi | 1,342,864 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00032 | -2.62% | 0.0119 | 0.0118 | 0.0122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01235 | 0.01242 | 0.01176 | 0.01222 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 105 | 03:23:57 | 4,540.10 | 0.0119 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 415.63 | 34,618.77 | HOTCROSS | |||
Resumen Histórico HOTCROSSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.01222 | -0.00123 | -9.14% | 0.01248 | 0.0125 | 0.01212 | 16,681.00 |
| 14 Jun 2024 | 0.01345 | 0.00 | 0.00% | 0.01345 | 0.01345 | 0.01345 | 0.00 |
| 13 Jun 2024 | 0.01345 | -0.00182 | -11.92% | 0.0141 | 0.01423 | 0.01345 | 8,494.00 |
| 12 Jun 2024 | 0.01527 | 0.00122 | 8.68% | 0.01405 | 0.01527 | 0.01405 | 26,641.00 |
| 11 Jun 2024 | 0.01405 | -0.00033 | -2.29% | 0.01402 | 0.01433 | 0.01391 | 19,456.00 |
| 10 Jun 2024 | 0.01438 | -0.00066 | -4.39% | 0.01532 | 0.01538 | 0.01438 | 32,109.00 |
| 09 Jun 2024 | 0.01504 | -0.0003 | -1.96% | 0.01512 | 0.01532 | 0.0144 | 39,573.00 |
| 08 Jun 2024 | 0.01534 | -0.00052 | -3.28% | 0.01585 | 0.01585 | 0.01437 | 47,091.00 |
| 07 Jun 2024 | 0.01586 | -0.00112 | -6.60% | 0.01712 | 0.01753 | 0.01586 | 29,328.00 |
| 06 Jun 2024 | 0.01698 | 0.00014 | 0.83% | 0.01686 | 0.01713 | 0.01672 | 55,021.00 |
| 05 Jun 2024 | 0.01684 | -0.00167 | -9.02% | 0.01849 | 0.01892 | 0.01648 | 150,028.00 |
| 04 Jun 2024 | 0.01851 | 0.00064 | 3.58% | 0.01751 | 0.01969 | 0.01749 | 72,336.00 |
| 03 Jun 2024 | 0.01787 | 0.00 | 0.00% | 0.01787 | 0.01787 | 0.01787 | 0.00 |
| 02 Jun 2024 | 0.01787 | 0.00217 | 13.82% | 0.01624 | 0.01883 | 0.01609 | 314,424.00 |
| 01 Jun 2024 | 0.0157 | 0.00 | 0.00% | 0.0157 | 0.0157 | 0.0157 | 0.00 |
| 31 May 2024 | 0.0157 | -0.0016 | -9.25% | 0.0157 | 0.01601 | 0.01561 | 310,574.00 |
| 30 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
| 29 May 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
| 28 May 2024 | 0.0173 | 0.00007 | 0.41% | 0.01707 | 0.01786 | 0.01627 | 1,132,613.00 |
| 27 May 2024 | 0.01723 | 0.00096 | 5.90% | 0.01627 | 0.01862 | 0.01608 | 735,108.00 |
| 26 May 2024 | 0.01627 | -0.00109 | -6.28% | 0.01734 | 0.01735 | 0.01608 | 1,071,384.00 |
| 25 May 2024 | 0.01736 | 0.00042 | 2.48% | 0.01697 | 0.01846 | 0.01676 | 1,091,798.00 |
| 24 May 2024 | 0.01694 | 0.00006 | 0.36% | 0.01634 | 0.01929 | 0.01609 | 1,149,284.00 |
| 23 May 2024 | 0.01688 | 0.0024 | 16.57% | 0.01447 | 0.01688 | 0.01435 | 433,144.00 |
| 22 May 2024 | 0.01448 | -0.00007 | -0.48% | 0.01467 | 0.01582 | 0.01373 | 1,076,030.00 |
| 21 May 2024 | 0.01455 | -0.00029 | -1.95% | 0.01492 | 0.01506 | 0.01454 | 172,970.00 |
| 20 May 2024 | 0.01484 | -0.00061 | -3.95% | 0.0154 | 0.01674 | 0.01481 | 86,130.00 |
| 19 May 2024 | 0.01545 | 0.00095 | 6.55% | 0.01452 | 0.018 | 0.01445 | 76,806.00 |
| 18 May 2024 | 0.0145 | 0.00091 | 6.70% | 0.01346 | 0.01534 | 0.01334 | 80,720.00 |
| 17 May 2024 | 0.01359 | 0.00007 | 0.52% | 0.01355 | 0.01449 | 0.01255 | 119,403.00 |
| 16 May 2024 | 0.01352 | 0.00168 | 14.19% | 0.01191 | 0.01429 | 0.01188 | 102,308.00 |
